Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 93.960 | 93.960 | 93.960 | 93.960 | 0.26% |
Jan 31, 2025 | 93.720 | 93.720 | 93.720 | 93.720 | 0.20% |
Jan 30, 2025 | 93.530 | 93.530 | 93.530 | 93.530 | 0.17% |
Jan 29, 2025 | 93.370 | 93.370 | 93.370 | 93.370 | 0.01% |
Jan 28, 2025 | 93.360 | 93.360 | 93.360 | 93.360 | -0.13% |
Jan 27, 2025 | 93.480 | 93.480 | 93.480 | 93.480 | 0.18% |
Jan 24, 2025 | 93.310 | 93.310 | 93.310 | 93.310 | -0.16% |
Jan 23, 2025 | 93.460 | 93.460 | 93.460 | 93.460 | -0.19% |
Jan 22, 2025 | 93.640 | 93.640 | 93.640 | 93.640 | 0.01% |
Jan 21, 2025 | 93.630 | 93.630 | 93.630 | 93.630 | 0.11% |
Jan 20, 2025 | 93.530 | 93.530 | 93.530 | 93.530 | 0.05% |
Jan 17, 2025 | 93.480 | 93.480 | 93.480 | 93.480 | 0.18% |
Jan 16, 2025 | 93.310 | 93.310 | 93.310 | 93.310 | 0.04% |
Jan 15, 2025 | 93.270 | 93.270 | 93.270 | 93.270 | 0.18% |
Jan 14, 2025 | 93.100 | 93.100 | 93.100 | 93.100 | -0.12% |
Jan 13, 2025 | 93.210 | 93.210 | 93.210 | 93.210 | -0.17% |
Jan 10, 2025 | 93.370 | 93.370 | 93.370 | 93.370 | -0.11% |
Jan 09, 2025 | 93.470 | 93.470 | 93.470 | 93.470 | -0.15% |
Jan 08, 2025 | 93.610 | 93.610 | 93.610 | 93.610 | -0.15% |
Jan 07, 2025 | 93.750 | 93.750 | 93.750 | 93.750 | -0.01% |
Jan 06, 2025 | 93.760 | 93.760 | 93.760 | 93.760 | -0.05% |
Highest: 93.960 | Lowest: 93.100 | Difference: 0.860 | Average: 93.491 | Change %: 0.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review