
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 255.730 | 255.730 | 255.730 | 255.730 | -1.91% |
Apr 10, 2025 | 260.720 | 260.720 | 260.720 | 260.720 | 5.30% |
Apr 09, 2025 | 247.590 | 247.590 | 260.710 | 247.590 | -5.03% |
Apr 08, 2025 | 260.710 | 260.710 | 260.710 | 260.710 | 2.82% |
Apr 07, 2025 | 253.560 | 253.560 | 283.530 | 253.560 | -2.42% |
Apr 04, 2025 | 259.860 | 259.860 | 270.040 | 259.860 | -3.77% |
Apr 03, 2025 | 270.040 | 270.040 | 283.680 | 270.040 | -4.81% |
Apr 02, 2025 | 283.680 | 283.680 | 283.680 | 283.680 | 1.16% |
Mar 31, 2025 | 280.420 | 280.420 | 284.750 | 280.420 | -1.52% |
Mar 28, 2025 | 284.750 | 284.750 | 289.280 | 284.750 | -1.57% |
Mar 27, 2025 | 289.280 | 289.280 | 291.350 | 289.280 | -0.71% |
Mar 26, 2025 | 291.350 | 291.350 | 293.100 | 291.350 | -0.60% |
Mar 25, 2025 | 293.100 | 293.100 | 293.100 | 291.900 | 0.41% |
Mar 24, 2025 | 291.900 | 291.900 | 291.900 | 291.900 | 1.85% |
Mar 21, 2025 | 286.590 | 286.590 | 288.670 | 286.590 | -0.72% |
Mar 20, 2025 | 288.670 | 288.670 | 288.670 | 286.960 | 0.60% |
Mar 19, 2025 | 286.960 | 286.960 | 286.960 | 283.380 | 1.26% |
Mar 18, 2025 | 283.380 | 283.380 | 283.380 | 283.380 | -0.46% |
Mar 17, 2025 | 284.680 | 284.680 | 284.680 | 284.680 | 0.11% |
Mar 14, 2025 | 284.380 | 284.380 | 284.380 | 284.380 | 1.40% |
Mar 13, 2025 | 280.460 | 280.460 | 280.460 | 280.460 | -0.38% |
Highest: 293.100 | Lowest: 247.590 | Difference: 45.510 | Average: 277.039 | Change %: -9.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review