Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 142.280 | 142.280 | 142.280 | 142.280 | 0.44% |
May 02, 2024 | 141.660 | 141.660 | 141.660 | 141.660 | 0.16% |
May 01, 2024 | 141.430 | 141.430 | 141.430 | 141.430 | -1.08% |
Apr 30, 2024 | 142.980 | 142.980 | 142.980 | 142.980 | 0.01% |
Apr 29, 2024 | 142.970 | 142.970 | 142.970 | 142.970 | -0.13% |
Apr 26, 2024 | 143.160 | 143.160 | 143.160 | 143.160 | 2.28% |
Apr 25, 2024 | 139.970 | 139.970 | 139.970 | 139.970 | -1.44% |
Apr 24, 2024 | 142.020 | 142.020 | 142.020 | 142.020 | 0.06% |
Apr 23, 2024 | 141.940 | 141.940 | 141.940 | 141.940 | 1.34% |
Apr 22, 2024 | 140.060 | 140.060 | 140.060 | 140.060 | 0.01% |
Apr 19, 2024 | 140.050 | 140.050 | 140.050 | 140.050 | -1.08% |
Apr 18, 2024 | 141.580 | 141.580 | 141.580 | 141.580 | -0.11% |
Apr 17, 2024 | 141.740 | 141.740 | 141.740 | 141.740 | -0.11% |
Apr 16, 2024 | 141.900 | 141.900 | 141.900 | 141.900 | -1.70% |
Apr 15, 2024 | 144.350 | 144.350 | 144.350 | 144.350 | -0.08% |
Apr 12, 2024 | 144.470 | 144.470 | 144.470 | 144.470 | 0.37% |
Apr 11, 2024 | 143.940 | 143.940 | 143.940 | 143.940 | 0.15% |
Apr 10, 2024 | 143.720 | 143.720 | 143.720 | 143.720 | 0.69% |
Apr 09, 2024 | 142.730 | 142.730 | 142.730 | 142.730 | -0.83% |
Apr 08, 2024 | 143.920 | 143.920 | 143.920 | 143.920 | 0.15% |
Apr 05, 2024 | 143.700 | 143.700 | 143.700 | 143.700 | -0.50% |
Apr 04, 2024 | 144.420 | 144.420 | 144.420 | 144.420 | 0.01% |
Highest: 144.470 | Lowest: 139.970 | Difference: 4.500 | Average: 142.500 | Change %: -1.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review