Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 162.010 | 162.010 | 162.010 | 162.010 | -0.17% |
Dec 19, 2024 | 162.290 | 162.290 | 162.290 | 162.290 | -1.99% |
Dec 18, 2024 | 165.590 | 165.590 | 165.590 | 165.590 | 0.53% |
Dec 17, 2024 | 164.710 | 164.710 | 164.710 | 164.710 | -0.47% |
Dec 16, 2024 | 165.490 | 165.490 | 165.490 | 165.490 | 0.32% |
Dec 13, 2024 | 164.970 | 164.970 | 164.970 | 164.970 | -0.87% |
Dec 12, 2024 | 166.410 | 166.410 | 166.410 | 166.410 | 0.09% |
Dec 11, 2024 | 166.260 | 166.260 | 166.260 | 166.260 | 0.33% |
Dec 10, 2024 | 165.720 | 165.720 | 165.720 | 165.720 | 0.52% |
Dec 09, 2024 | 164.870 | 164.870 | 164.870 | 164.870 | -0.81% |
Dec 06, 2024 | 166.210 | 166.210 | 166.210 | 166.210 | 0.26% |
Dec 05, 2024 | 165.780 | 165.780 | 165.780 | 165.780 | -0.28% |
Dec 04, 2024 | 166.240 | 166.240 | 166.240 | 166.240 | 0.54% |
Dec 03, 2024 | 165.340 | 165.340 | 165.340 | 165.340 | -0.11% |
Dec 02, 2024 | 165.520 | 165.520 | 165.520 | 165.520 | 0.96% |
Nov 29, 2024 | 163.950 | 163.950 | 163.950 | 163.950 | 0.16% |
Nov 28, 2024 | 163.690 | 163.690 | 163.690 | 163.690 | 0.48% |
Nov 27, 2024 | 162.910 | 162.910 | 162.910 | 162.910 | -0.82% |
Nov 26, 2024 | 164.250 | 164.250 | 164.250 | 164.250 | 0.04% |
Nov 25, 2024 | 164.180 | 164.180 | 164.180 | 164.180 | -0.05% |
Nov 22, 2024 | 164.270 | 164.270 | 164.270 | 164.270 | 1.56% |
Highest: 166.410 | Lowest: 162.010 | Difference: 4.400 | Average: 164.793 | Change %: 0.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review