Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 198.660 | 198.660 | 198.660 | 198.660 | -2.26% |
Dec 19, 2024 | 203.250 | 203.250 | 203.250 | 203.250 | -2.18% |
Dec 18, 2024 | 207.770 | 207.770 | 207.770 | 207.770 | -0.04% |
Dec 17, 2024 | 207.850 | 207.850 | 207.850 | 207.850 | -0.67% |
Dec 16, 2024 | 209.250 | 209.250 | 209.250 | 209.250 | -1.13% |
Dec 13, 2024 | 211.650 | 211.650 | 211.650 | 211.650 | -0.42% |
Dec 12, 2024 | 212.540 | 212.540 | 212.540 | 212.540 | 0.80% |
Dec 11, 2024 | 210.850 | 210.850 | 210.850 | 210.850 | -0.31% |
Dec 10, 2024 | 211.510 | 211.510 | 211.510 | 211.510 | -0.31% |
Dec 09, 2024 | 212.160 | 212.160 | 212.160 | 212.160 | -0.29% |
Dec 06, 2024 | 212.780 | 212.780 | 212.780 | 212.780 | -0.90% |
Dec 05, 2024 | 214.720 | 214.720 | 214.720 | 214.720 | 0.04% |
Dec 04, 2024 | 214.640 | 214.640 | 214.640 | 214.640 | 0.58% |
Dec 03, 2024 | 213.400 | 213.400 | 213.400 | 213.400 | 0.80% |
Dec 02, 2024 | 211.710 | 211.710 | 211.710 | 211.710 | 0.35% |
Nov 29, 2024 | 210.970 | 210.970 | 210.970 | 210.970 | 0.21% |
Nov 28, 2024 | 210.530 | 210.530 | 210.530 | 210.530 | 0.32% |
Nov 27, 2024 | 209.860 | 209.860 | 209.860 | 209.860 | 0.05% |
Nov 26, 2024 | 209.760 | 209.760 | 209.760 | 209.760 | -1.09% |
Nov 25, 2024 | 212.080 | 212.080 | 212.080 | 212.080 | 0.57% |
Highest: 214.720 | Lowest: 198.660 | Difference: 16.060 | Average: 210.297 | Change %: -5.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review