
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 382.690 | 382.690 | 382.690 | 382.690 | -0.51% |
Mar 06, 2025 | 384.660 | 384.660 | 384.660 | 384.660 | -1.07% |
Mar 05, 2025 | 388.840 | 388.840 | 388.840 | 388.840 | -0.67% |
Mar 04, 2025 | 391.450 | 391.450 | 391.450 | 391.450 | -3.20% |
Mar 03, 2025 | 404.410 | 404.410 | 404.410 | 404.410 | 0.90% |
Feb 28, 2025 | 400.810 | 400.810 | 400.810 | 400.810 | -1.08% |
Feb 27, 2025 | 405.190 | 405.190 | 405.190 | 405.190 | -0.18% |
Feb 26, 2025 | 405.920 | 405.920 | 405.920 | 405.920 | 0.62% |
Feb 25, 2025 | 403.410 | 403.410 | 403.410 | 403.410 | -0.57% |
Feb 24, 2025 | 405.740 | 405.740 | 405.740 | 405.740 | -0.77% |
Feb 21, 2025 | 408.900 | 408.900 | 408.900 | 408.900 | 0.06% |
Feb 20, 2025 | 408.650 | 408.650 | 408.650 | 408.650 | -0.47% |
Feb 19, 2025 | 410.590 | 410.590 | 410.590 | 410.590 | -0.24% |
Feb 18, 2025 | 411.590 | 411.590 | 411.590 | 411.590 | 0.39% |
Feb 17, 2025 | 410.010 | 410.010 | 410.010 | 410.010 | 0.19% |
Feb 14, 2025 | 409.230 | 409.230 | 409.230 | 409.230 | 0.02% |
Feb 13, 2025 | 409.130 | 409.130 | 409.130 | 409.130 | 0.25% |
Feb 12, 2025 | 408.100 | 408.100 | 408.100 | 408.100 | 0.37% |
Feb 11, 2025 | 406.580 | 406.580 | 406.580 | 406.580 | -0.27% |
Feb 10, 2025 | 407.670 | 407.670 | 407.670 | 407.670 | 0.01% |
Highest: 411.590 | Lowest: 382.690 | Difference: 28.900 | Average: 403.179 | Change %: -6.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review