Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 413.440 | 413.440 | 413.440 | 413.440 | -2.10% |
Dec 19, 2024 | 422.300 | 422.300 | 422.300 | 422.300 | -1.71% |
Dec 18, 2024 | 429.630 | 429.630 | 429.630 | 429.630 | 0.49% |
Dec 17, 2024 | 427.530 | 427.530 | 427.530 | 427.530 | -0.23% |
Dec 16, 2024 | 428.500 | 428.500 | 428.500 | 428.500 | -0.90% |
Dec 13, 2024 | 432.410 | 432.410 | 432.410 | 432.410 | -0.17% |
Dec 12, 2024 | 433.160 | 433.160 | 433.160 | 433.160 | 0.01% |
Dec 11, 2024 | 433.100 | 433.100 | 433.100 | 433.100 | -0.35% |
Dec 10, 2024 | 434.600 | 434.600 | 434.600 | 434.600 | -0.20% |
Dec 09, 2024 | 435.480 | 435.480 | 435.480 | 435.480 | 0.46% |
Dec 06, 2024 | 433.480 | 433.480 | 433.480 | 433.480 | -0.11% |
Dec 05, 2024 | 433.960 | 433.960 | 433.960 | 433.960 | -0.28% |
Dec 04, 2024 | 435.160 | 435.160 | 435.160 | 435.160 | 0.29% |
Dec 03, 2024 | 433.890 | 433.890 | 433.890 | 433.890 | 0.84% |
Dec 02, 2024 | 430.290 | 430.290 | 430.290 | 430.290 | 1.34% |
Nov 29, 2024 | 424.580 | 424.580 | 424.580 | 424.580 | -0.22% |
Nov 28, 2024 | 425.510 | 425.510 | 425.510 | 425.510 | 0.26% |
Nov 27, 2024 | 424.420 | 424.420 | 424.420 | 424.420 | -0.17% |
Nov 26, 2024 | 425.160 | 425.160 | 425.160 | 425.160 | -0.23% |
Nov 25, 2024 | 426.150 | 426.150 | 426.150 | 426.150 | 0.00% |
Highest: 435.480 | Lowest: 413.440 | Difference: 22.040 | Average: 429.138 | Change %: -2.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review