Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 142.290 | 142.290 | 142.290 | 142.290 | 0.27% |
May 15, 2024 | 141.910 | 141.910 | 141.910 | 141.910 | 0.00% |
May 14, 2024 | 141.910 | 141.910 | 141.910 | 141.910 | -0.04% |
May 13, 2024 | 141.970 | 141.970 | 141.970 | 141.970 | -0.08% |
May 08, 2024 | 142.090 | 142.090 | 142.090 | 142.090 | 0.15% |
May 07, 2024 | 141.880 | 141.880 | 141.880 | 141.880 | 0.16% |
May 06, 2024 | 141.650 | 141.650 | 141.650 | 141.650 | 0.16% |
May 03, 2024 | 141.430 | 141.430 | 141.430 | 141.430 | 0.00% |
May 02, 2024 | 141.430 | 141.430 | 141.430 | 141.430 | -0.60% |
Apr 30, 2024 | 142.290 | 142.290 | 142.290 | 142.290 | 0.65% |
Apr 29, 2024 | 141.370 | 141.370 | 141.370 | 141.370 | 0.06% |
Apr 26, 2024 | 141.280 | 141.280 | 141.280 | 141.280 | -0.20% |
Apr 25, 2024 | 141.560 | 141.560 | 141.560 | 141.560 | -0.14% |
Apr 24, 2024 | 141.760 | 141.760 | 141.760 | 141.760 | 0.09% |
Apr 23, 2024 | 141.630 | 141.630 | 141.630 | 141.630 | 0.10% |
Apr 22, 2024 | 141.490 | 141.490 | 141.490 | 141.490 | 0.13% |
Apr 19, 2024 | 141.310 | 141.310 | 141.310 | 141.310 | 0.01% |
Apr 18, 2024 | 141.290 | 141.290 | 141.290 | 141.290 | 0.11% |
Apr 17, 2024 | 141.140 | 141.140 | 141.140 | 141.140 | 0.10% |
Highest: 142.290 | Lowest: 141.140 | Difference: 1.150 | Average: 141.667 | Change %: 0.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review