
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 15.730 | 15.730 | 15.740 | 15.730 | -0.06% |
Apr 07, 2025 | 15.740 | 15.800 | 16.102 | 15.740 | -1.07% |
Apr 04, 2025 | 15.910 | 16.030 | 16.030 | 15.910 | -0.87% |
Apr 03, 2025 | 16.050 | 16.120 | 16.120 | 16.050 | -0.43% |
Apr 02, 2025 | 16.120 | 16.130 | 16.130 | 16.100 | 0.12% |
Apr 01, 2025 | 16.100 | 16.100 | 16.100 | 16.080 | 0.12% |
Mar 31, 2025 | 16.080 | 16.110 | 16.130 | 16.080 | -0.31% |
Mar 28, 2025 | 16.130 | 16.160 | 16.160 | 16.130 | -0.19% |
Mar 27, 2025 | 16.160 | 16.190 | 16.210 | 16.160 | -0.31% |
Mar 26, 2025 | 16.210 | 16.220 | 16.220 | 16.210 | -0.06% |
Mar 25, 2025 | 16.220 | 16.230 | 16.230 | 16.220 | 0.00% |
Mar 24, 2025 | 16.220 | 16.200 | 16.220 | 16.200 | 0.19% |
Mar 21, 2025 | 16.190 | 16.210 | 16.220 | 16.190 | -0.18% |
Mar 20, 2025 | 16.220 | 16.190 | 16.220 | 16.160 | 0.37% |
Mar 19, 2025 | 16.160 | 16.160 | 16.160 | 15.715 | 0.00% |
Mar 18, 2025 | 16.160 | 16.160 | 16.160 | 16.160 | 0.12% |
Mar 17, 2025 | 16.140 | 16.140 | 16.140 | 16.140 | 0.19% |
Mar 14, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | -0.37% |
Mar 13, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | 0.00% |
Mar 12, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | -0.25% |
Mar 11, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | -0.18% |
Mar 10, 2025 | 16.240 | 16.240 | 16.240 | 16.240 | 0.06% |
Highest: 16.240 | Lowest: 15.715 | Difference: 0.525 | Average: 16.111 | Change %: -3.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review