
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | 0.00% |
Mar 03, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | 0.00% |
Feb 28, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | 0.00% |
Feb 27, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | 0.12% |
Feb 26, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | 0.12% |
Feb 25, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | 0.00% |
Feb 24, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | 0.06% |
Feb 21, 2025 | 16.240 | 16.240 | 16.240 | 16.240 | 0.06% |
Feb 20, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | -0.06% |
Feb 19, 2025 | 16.240 | 16.240 | 16.240 | 16.240 | 0.00% |
Feb 18, 2025 | 16.240 | 16.240 | 16.240 | 16.240 | 0.06% |
Feb 17, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | 0.19% |
Feb 14, 2025 | 16.200 | 16.200 | 16.200 | 16.200 | 0.19% |
Feb 13, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | -0.12% |
Feb 12, 2025 | 16.190 | 16.190 | 16.190 | 16.190 | 0.00% |
Feb 11, 2025 | 16.190 | 16.190 | 16.190 | 16.190 | 0.06% |
Feb 10, 2025 | 16.180 | 16.180 | 16.180 | 16.180 | -0.12% |
Feb 07, 2025 | 16.200 | 16.200 | 16.200 | 16.200 | 0.06% |
Feb 06, 2025 | 16.190 | 16.190 | 16.190 | 16.190 | 0.19% |
Feb 05, 2025 | 16.160 | 16.160 | 16.160 | 16.160 | 0.06% |
Feb 04, 2025 | 16.150 | 16.150 | 16.150 | 16.150 | -0.12% |
Highest: 16.290 | Lowest: 16.150 | Difference: 0.140 | Average: 16.226 | Change %: 0.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review