Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 122.950 | 122.950 | 122.950 | 122.950 | -0.09% |
Jan 30, 2025 | 123.060 | 123.060 | 123.060 | 123.060 | 0.24% |
Jan 29, 2025 | 122.760 | 122.760 | 122.760 | 122.760 | 0.28% |
Jan 28, 2025 | 122.420 | 122.420 | 122.420 | 122.420 | -0.46% |
Jan 27, 2025 | 122.990 | 122.990 | 122.990 | 122.990 | 0.75% |
Jan 24, 2025 | 122.070 | 122.070 | 122.070 | 122.070 | 0.07% |
Jan 23, 2025 | 121.980 | 121.980 | 121.980 | 121.980 | -0.27% |
Jan 22, 2025 | 122.310 | 122.310 | 122.310 | 122.310 | 0.24% |
Jan 21, 2025 | 122.020 | 122.020 | 122.020 | 122.020 | 0.08% |
Jan 20, 2025 | 121.920 | 121.920 | 121.920 | 121.920 | -0.33% |
Jan 17, 2025 | 122.320 | 122.320 | 122.320 | 122.320 | 0.55% |
Jan 16, 2025 | 121.650 | 121.650 | 121.650 | 121.650 | 0.77% |
Jan 15, 2025 | 120.720 | 120.720 | 120.720 | 120.720 | 0.25% |
Jan 14, 2025 | 120.420 | 120.420 | 120.420 | 120.420 | -0.04% |
Jan 13, 2025 | 120.470 | 120.470 | 120.470 | 120.470 | -0.22% |
Jan 10, 2025 | 120.730 | 120.730 | 120.730 | 120.730 | -0.15% |
Jan 09, 2025 | 120.910 | 120.910 | 120.910 | 120.910 | -0.09% |
Jan 08, 2025 | 121.020 | 121.020 | 121.020 | 121.020 | -0.32% |
Jan 07, 2025 | 121.410 | 121.410 | 121.410 | 121.410 | -0.32% |
Jan 06, 2025 | 121.800 | 121.800 | 121.800 | 121.800 | -0.20% |
Jan 03, 2025 | 122.050 | 122.050 | 122.050 | 122.050 | -0.10% |
Jan 02, 2025 | 122.170 | 122.170 | 122.170 | 122.170 | 0.47% |
Highest: 123.060 | Lowest: 120.420 | Difference: 2.640 | Average: 121.825 | Change %: 1.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review