Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 123.840 | 123.840 | 123.840 | 123.840 | 0.04% |
Jul 19, 2024 | 123.790 | 123.790 | 123.790 | 123.790 | 0.03% |
Jul 18, 2024 | 123.750 | 123.750 | 123.750 | 123.750 | -0.02% |
Jul 17, 2024 | 123.780 | 123.780 | 123.780 | 123.780 | 0.00% |
Jul 16, 2024 | 123.780 | 123.780 | 123.780 | 123.780 | 0.10% |
Jul 15, 2024 | 123.660 | 123.660 | 123.660 | 123.660 | 0.12% |
Jul 12, 2024 | 123.510 | 123.510 | 123.510 | 123.510 | 0.14% |
Jul 11, 2024 | 123.340 | 123.340 | 123.340 | 123.340 | 0.04% |
Jul 10, 2024 | 123.290 | 123.290 | 123.290 | 123.290 | 0.16% |
Jul 09, 2024 | 123.090 | 123.090 | 123.090 | 123.090 | -0.02% |
Jul 08, 2024 | 123.120 | 123.120 | 123.120 | 123.120 | 0.06% |
Jul 05, 2024 | 123.050 | 123.050 | 123.050 | 123.050 | -0.06% |
Jul 04, 2024 | 123.130 | 123.130 | 123.130 | 123.130 | 0.12% |
Jul 03, 2024 | 122.980 | 122.980 | 122.980 | 122.980 | 0.01% |
Jul 02, 2024 | 122.970 | 122.970 | 122.970 | 122.970 | -0.04% |
Jul 01, 2024 | 123.020 | 123.020 | 123.020 | 123.020 | -0.05% |
Jun 28, 2024 | 123.080 | 123.080 | 123.080 | 123.080 | 0.00% |
Jun 27, 2024 | 123.080 | 123.080 | 123.080 | 123.080 | 0.07% |
Jun 26, 2024 | 123.000 | 123.000 | 123.000 | 123.000 | -0.11% |
Jun 25, 2024 | 123.130 | 123.130 | 123.130 | 123.130 | 0.02% |
Jun 24, 2024 | 123.100 | 123.100 | 123.100 | 123.100 | 0.01% |
Highest: 123.840 | Lowest: 122.970 | Difference: 0.870 | Average: 123.309 | Change %: 0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review