Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 02, 2024 | 126.330 | 126.330 | 126.330 | 126.330 | 0.04% |
Nov 29, 2024 | 126.280 | 126.280 | 126.280 | 126.280 | 0.01% |
Nov 28, 2024 | 126.270 | 126.270 | 126.270 | 126.270 | 0.00% |
Nov 27, 2024 | 126.270 | 126.270 | 126.270 | 126.270 | 0.02% |
Nov 26, 2024 | 126.240 | 126.240 | 126.240 | 126.240 | 0.13% |
Nov 25, 2024 | 126.080 | 126.080 | 126.080 | 126.080 | 0.07% |
Nov 22, 2024 | 125.990 | 125.990 | 125.990 | 125.990 | 0.07% |
Nov 21, 2024 | 125.900 | 125.900 | 125.900 | 125.900 | 0.03% |
Nov 20, 2024 | 125.860 | 125.860 | 125.860 | 125.860 | 0.02% |
Nov 19, 2024 | 125.840 | 125.840 | 125.840 | 125.840 | 0.05% |
Nov 18, 2024 | 125.780 | 125.780 | 125.780 | 125.780 | 0.02% |
Nov 15, 2024 | 125.750 | 125.750 | 125.750 | 125.750 | 0.00% |
Nov 14, 2024 | 125.750 | 125.750 | 125.750 | 125.750 | 0.02% |
Nov 13, 2024 | 125.730 | 125.730 | 125.730 | 125.730 | -0.07% |
Nov 12, 2024 | 125.820 | 125.820 | 125.820 | 125.820 | 0.04% |
Nov 11, 2024 | 125.770 | 125.770 | 125.770 | 125.770 | 0.17% |
Nov 08, 2024 | 125.560 | 125.560 | 125.560 | 125.560 | 0.10% |
Nov 07, 2024 | 125.440 | 125.440 | 125.440 | 125.440 | 0.01% |
Nov 06, 2024 | 125.430 | 125.430 | 125.430 | 125.430 | 0.03% |
Nov 05, 2024 | 125.390 | 125.390 | 125.390 | 125.390 | -0.04% |
Nov 04, 2024 | 125.440 | 125.440 | 125.440 | 125.440 | -0.06% |
Nov 01, 2024 | 125.510 | 125.510 | 125.510 | 125.510 | 0.00% |
Oct 31, 2024 | 125.510 | 125.510 | 125.510 | 125.510 | -0.08% |
Oct 30, 2024 | 125.610 | 125.610 | 125.610 | 125.610 | -0.57% |
Dec 02, 2024 | 126.330 | 126.330 | 126.330 | 126.330 | 0.04% |
Nov 29, 2024 | 126.280 | 126.280 | 126.280 | 126.280 | 0.01% |
Nov 28, 2024 | 126.270 | 126.270 | 126.270 | 126.270 | 0.00% |
Nov 27, 2024 | 126.270 | 126.270 | 126.270 | 126.270 | 0.02% |
Nov 26, 2024 | 126.240 | 126.240 | 126.240 | 126.240 | 0.13% |
Nov 25, 2024 | 126.080 | 126.080 | 126.080 | 126.080 | 0.07% |
Highest: 126.330 | Lowest: 125.390 | Difference: 0.940 | Average: 125.901 | Change %: 0.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review