Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 297.380 | 297.380 | 297.380 | 297.380 | 0.74% |
Jul 19, 2024 | 295.190 | 295.190 | 295.190 | 295.190 | 0.20% |
Jul 18, 2024 | 294.600 | 294.600 | 294.600 | 294.600 | 0.30% |
Jul 17, 2024 | 293.710 | 293.710 | 293.710 | 293.710 | -1.67% |
Jul 16, 2024 | 298.710 | 298.710 | 298.710 | 298.710 | -0.19% |
Jul 15, 2024 | 299.270 | 299.270 | 299.270 | 299.270 | -1.63% |
Jul 12, 2024 | 304.220 | 304.220 | 304.220 | 304.220 | 0.17% |
Jul 11, 2024 | 303.710 | 303.710 | 303.710 | 303.710 | 0.37% |
Jul 10, 2024 | 302.600 | 302.600 | 302.600 | 302.600 | 0.53% |
Jul 09, 2024 | 301.010 | 301.010 | 301.010 | 301.010 | -0.64% |
Jul 08, 2024 | 302.960 | 302.960 | 302.960 | 302.960 | -0.45% |
Jul 05, 2024 | 304.320 | 304.320 | 304.320 | 304.320 | -0.68% |
Jul 04, 2024 | 306.400 | 306.400 | 306.400 | 306.400 | 0.51% |
Jul 03, 2024 | 304.850 | 304.850 | 304.850 | 304.850 | 0.68% |
Jul 02, 2024 | 302.800 | 302.800 | 302.800 | 302.800 | -0.73% |
Jul 01, 2024 | 305.030 | 305.030 | 305.030 | 305.030 | 1.01% |
Jun 28, 2024 | 301.980 | 301.980 | 301.980 | 301.980 | -0.61% |
Jun 27, 2024 | 303.820 | 303.820 | 303.820 | 303.820 | -0.54% |
Jun 26, 2024 | 305.470 | 305.470 | 305.470 | 305.470 | -0.86% |
Jun 25, 2024 | 308.120 | 308.120 | 308.120 | 308.120 | -0.20% |
Jun 24, 2024 | 308.730 | 308.730 | 308.730 | 308.730 | 1.33% |
Highest: 308.730 | Lowest: 293.710 | Difference: 15.020 | Average: 302.137 | Change %: -2.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review