Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 82.850 | 82.850 | 82.850 | 82.850 | -0.02% |
Jul 19, 2024 | 82.870 | 82.870 | 82.870 | 82.870 | -0.14% |
Jul 18, 2024 | 82.990 | 82.990 | 82.990 | 82.990 | 0.06% |
Jul 17, 2024 | 82.940 | 82.940 | 82.940 | 82.940 | 0.04% |
Jul 16, 2024 | 82.910 | 82.910 | 82.910 | 82.910 | 0.27% |
Jul 15, 2024 | 82.690 | 82.690 | 82.690 | 82.690 | 0.00% |
Jul 12, 2024 | 82.690 | 82.690 | 82.690 | 82.690 | 0.06% |
Jul 11, 2024 | 82.640 | 82.640 | 82.640 | 82.640 | 0.21% |
Jul 10, 2024 | 82.470 | 82.470 | 82.470 | 82.470 | 0.15% |
Jul 09, 2024 | 82.350 | 82.350 | 82.350 | 82.350 | -0.11% |
Jul 08, 2024 | 82.440 | 82.440 | 82.440 | 82.440 | 0.13% |
Jul 05, 2024 | 82.330 | 82.330 | 82.330 | 82.330 | 0.21% |
Jul 04, 2024 | 82.160 | 82.160 | 82.160 | 82.160 | 0.07% |
Jul 03, 2024 | 82.100 | 82.100 | 82.100 | 82.100 | 0.10% |
Jul 02, 2024 | 82.020 | 82.020 | 82.020 | 82.020 | -0.09% |
Jul 01, 2024 | 82.090 | 82.090 | 82.090 | 82.090 | -0.29% |
Jun 28, 2024 | 82.330 | 82.330 | 82.330 | 82.330 | 0.01% |
Jun 27, 2024 | 82.320 | 82.320 | 82.320 | 82.320 | 0.00% |
Jun 26, 2024 | 82.320 | 82.320 | 82.320 | 82.320 | -0.05% |
Jun 25, 2024 | 82.360 | 82.360 | 82.360 | 82.360 | 0.00% |
Jun 24, 2024 | 82.360 | 82.360 | 82.360 | 82.360 | 0.01% |
Highest: 82.990 | Lowest: 82.020 | Difference: 0.970 | Average: 82.487 | Change %: 0.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review