Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 0.116 | 0.116 | 0.116 | 0.116 | 0.00% |
Dec 27, 2024 | 0.117 | 0.117 | 0.117 | 0.117 | 0.64% |
Dec 23, 2024 | 0.116 | 0.116 | 0.116 | 0.116 | 0.91% |
Dec 20, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | -1.40% |
Dec 19, 2024 | 0.117 | 0.117 | 0.117 | 0.117 | -0.94% |
Dec 18, 2024 | 0.118 | 0.118 | 0.118 | 0.118 | 0.00% |
Dec 17, 2024 | 0.117 | 0.117 | 0.117 | 0.117 | 0.00% |
Dec 16, 2024 | 0.117 | 0.117 | 0.117 | 0.117 | -0.58% |
Dec 13, 2024 | 0.118 | 0.118 | 0.118 | 0.118 | 0.00% |
Dec 11, 2024 | 0.118 | 0.118 | 0.118 | 0.118 | 0.00% |
Dec 10, 2024 | 0.118 | 0.118 | 0.118 | 0.118 | 0.00% |
Dec 09, 2024 | 0.118 | 0.118 | 0.118 | 0.118 | 0.00% |
Dec 05, 2024 | 0.118 | 0.118 | 0.118 | 0.118 | 0.00% |
Dec 04, 2024 | 0.117 | 0.117 | 0.117 | 0.117 | 0.97% |
Dec 30, 2024 | 0.116 | 0.116 | 0.116 | 0.116 | 0.00% |
Dec 27, 2024 | 0.117 | 0.117 | 0.117 | 0.117 | 0.64% |
Dec 23, 2024 | 0.116 | 0.116 | 0.116 | 0.116 | 0.91% |
Dec 20, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | -1.40% |
Dec 19, 2024 | 0.117 | 0.117 | 0.117 | 0.117 | -0.94% |
Dec 18, 2024 | 0.118 | 0.118 | 0.118 | 0.118 | 0.00% |
Dec 17, 2024 | 0.117 | 0.117 | 0.117 | 0.117 | 0.00% |
Dec 16, 2024 | 0.117 | 0.117 | 0.117 | 0.117 | -0.58% |
Dec 13, 2024 | 0.118 | 0.118 | 0.118 | 0.118 | 0.00% |
Dec 11, 2024 | 0.118 | 0.118 | 0.118 | 0.118 | 0.00% |
Dec 10, 2024 | 0.118 | 0.118 | 0.118 | 0.118 | 0.00% |
Dec 09, 2024 | 0.118 | 0.118 | 0.118 | 0.118 | 0.00% |
Dec 05, 2024 | 0.118 | 0.118 | 0.118 | 0.118 | 0.00% |
Dec 04, 2024 | 0.117 | 0.117 | 0.117 | 0.117 | 0.86% |
Dec 03, 2024 | 0.116 | 0.116 | 0.116 | 0.116 | 0.47% |
Dec 02, 2024 | 0.116 | 0.116 | 0.116 | 0.116 | 0.00% |
Highest: 0.118 | Lowest: 0.115 | Difference: 0.004 | Average: 0.117 | Change %: 0.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review