Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 124.170 | 124.170 | 124.170 | 124.170 | 0.32% |
May 02, 2024 | 123.780 | 123.780 | 123.780 | 123.780 | -1.02% |
Apr 30, 2024 | 125.050 | 125.050 | 125.050 | 125.050 | -0.71% |
Apr 29, 2024 | 125.950 | 125.950 | 125.950 | 125.950 | 0.10% |
Apr 26, 2024 | 125.820 | 125.820 | 125.820 | 125.820 | 1.66% |
Apr 25, 2024 | 123.760 | 123.760 | 123.760 | 123.760 | -0.87% |
Apr 24, 2024 | 124.840 | 124.840 | 124.840 | 124.840 | -0.07% |
Apr 23, 2024 | 124.930 | 124.930 | 124.930 | 124.930 | 0.99% |
Apr 22, 2024 | 123.710 | 123.710 | 123.710 | 123.710 | 0.53% |
Apr 19, 2024 | 123.060 | 123.060 | 123.060 | 123.060 | -0.19% |
Apr 18, 2024 | 123.290 | 123.290 | 123.290 | 123.290 | -0.23% |
Apr 17, 2024 | 123.570 | 123.570 | 123.570 | 123.570 | -0.12% |
Apr 16, 2024 | 123.720 | 123.720 | 123.720 | 123.720 | -1.44% |
Apr 15, 2024 | 125.530 | 125.530 | 125.530 | 125.530 | 0.42% |
Apr 12, 2024 | 125.000 | 125.000 | 125.000 | 125.000 | 0.23% |
Apr 11, 2024 | 124.710 | 124.710 | 124.710 | 124.710 | -0.29% |
Apr 10, 2024 | 125.070 | 125.070 | 125.070 | 125.070 | 0.30% |
Apr 09, 2024 | 124.690 | 124.690 | 124.690 | 124.690 | -0.60% |
Apr 08, 2024 | 125.440 | 125.440 | 125.440 | 125.440 | 0.35% |
Apr 05, 2024 | 125.000 | 125.000 | 125.000 | 125.000 | -0.71% |
Apr 04, 2024 | 125.900 | 125.900 | 125.900 | 125.900 | 0.19% |
Highest: 125.950 | Lowest: 123.060 | Difference: 2.890 | Average: 124.619 | Change %: -1.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review