Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 211.040 | 211.040 | 211.040 | 211.040 | -0.39% |
Dec 19, 2024 | 211.860 | 211.860 | 211.860 | 211.860 | -0.94% |
Dec 18, 2024 | 213.880 | 213.880 | 213.880 | 213.880 | -0.26% |
Dec 17, 2024 | 214.430 | 214.430 | 214.430 | 214.430 | -0.11% |
Dec 16, 2024 | 214.660 | 214.660 | 214.660 | 214.660 | -0.18% |
Dec 13, 2024 | 215.040 | 215.040 | 215.040 | 215.040 | -0.19% |
Dec 12, 2024 | 215.450 | 215.450 | 215.450 | 215.450 | -0.30% |
Dec 11, 2024 | 216.100 | 216.100 | 216.100 | 216.100 | -0.46% |
Dec 10, 2024 | 217.090 | 217.090 | 217.090 | 217.090 | -0.31% |
Dec 09, 2024 | 217.770 | 217.770 | 217.770 | 217.770 | 0.11% |
Dec 06, 2024 | 217.530 | 217.530 | 217.530 | 217.530 | -0.25% |
Dec 05, 2024 | 218.070 | 218.070 | 218.070 | 218.070 | 0.81% |
Dec 04, 2024 | 216.320 | 216.320 | 216.320 | 216.320 | -0.18% |
Dec 03, 2024 | 216.710 | 216.710 | 216.710 | 216.710 | 0.45% |
Dec 02, 2024 | 215.740 | 215.740 | 215.740 | 215.740 | 0.10% |
Nov 29, 2024 | 215.520 | 215.520 | 215.520 | 215.520 | 0.01% |
Nov 28, 2024 | 215.490 | 215.490 | 215.490 | 215.490 | 0.58% |
Nov 27, 2024 | 214.250 | 214.250 | 214.250 | 214.250 | -0.10% |
Nov 26, 2024 | 214.470 | 214.470 | 214.470 | 214.470 | -0.87% |
Nov 25, 2024 | 216.360 | 216.360 | 216.360 | 216.360 | -0.07% |
Highest: 218.070 | Lowest: 211.040 | Difference: 7.030 | Average: 215.389 | Change %: -2.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review