Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 29.570 | 29.570 | 29.570 | 29.570 | -0.71% |
Jun 03, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | 1.22% |
May 31, 2024 | 29.420 | 29.420 | 29.420 | 29.420 | -0.98% |
May 30, 2024 | 29.710 | 29.710 | 29.710 | 29.710 | -0.10% |
May 29, 2024 | 29.740 | 29.740 | 29.740 | 29.740 | -1.16% |
May 28, 2024 | 30.090 | 30.090 | 30.090 | 30.090 | -0.03% |
May 27, 2024 | 30.100 | 30.100 | 30.100 | 30.100 | -0.20% |
May 24, 2024 | 30.160 | 30.160 | 30.160 | 30.160 | -1.15% |
May 23, 2024 | 30.510 | 30.510 | 30.510 | 30.510 | 0.79% |
May 22, 2024 | 30.270 | 30.270 | 30.270 | 30.270 | 0.03% |
May 21, 2024 | 30.260 | 30.260 | 30.260 | 30.260 | -0.26% |
May 17, 2024 | 30.340 | 30.340 | 30.340 | 30.340 | 0.10% |
May 16, 2024 | 30.310 | 30.310 | 30.310 | 30.310 | 1.00% |
May 15, 2024 | 30.010 | 30.010 | 30.010 | 30.010 | 0.30% |
May 14, 2024 | 29.920 | 29.920 | 29.920 | 29.920 | -0.76% |
May 13, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | 0.87% |
May 08, 2024 | 29.890 | 29.890 | 29.890 | 29.890 | 0.47% |
May 07, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | 0.51% |
May 06, 2024 | 29.600 | 29.600 | 29.600 | 29.600 | 1.02% |
Highest: 30.510 | Lowest: 29.420 | Difference: 1.090 | Average: 29.978 | Change %: 0.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review