![Investors see Harris winning the election, Evercore's survey shows](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK6O0WM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | 0.08% |
Aug 22, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | -0.08% |
Aug 21, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | -1.13% |
Aug 20, 2024 | 13.320 | 13.320 | 13.320 | 13.320 | 0.45% |
Aug 19, 2024 | 13.260 | 13.260 | 13.260 | 13.260 | 0.08% |
Aug 16, 2024 | 13.250 | 13.250 | 13.250 | 13.250 | 1.61% |
Aug 15, 2024 | 13.040 | 13.040 | 13.040 | 13.040 | 0.31% |
Aug 14, 2024 | 13.000 | 13.000 | 13.000 | 13.000 | -0.23% |
Aug 13, 2024 | 13.030 | 13.030 | 13.030 | 13.030 | 0.08% |
Aug 12, 2024 | 13.020 | 13.020 | 13.020 | 13.020 | 0.31% |
Aug 09, 2024 | 12.980 | 12.980 | 12.980 | 12.980 | 1.72% |
Aug 08, 2024 | 12.760 | 12.760 | 12.760 | 12.760 | -0.47% |
Aug 07, 2024 | 12.820 | 12.820 | 12.820 | 12.820 | 2.23% |
Aug 06, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | 1.95% |
Aug 05, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | -4.80% |
Aug 02, 2024 | 12.920 | 12.920 | 12.920 | 12.920 | -3.22% |
Aug 01, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | 0.38% |
Jul 31, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | 1.45% |
Jul 30, 2024 | 13.110 | 13.110 | 13.110 | 13.110 | -0.76% |
Jul 29, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | 1.07% |
Jul 26, 2024 | 13.070 | 13.070 | 13.070 | 13.070 | -0.23% |
Jul 25, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | -1.06% |
Highest: 13.350 | Lowest: 12.300 | Difference: 1.050 | Average: 13.040 | Change %: -0.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review