Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 78.590 | 78.590 | 78.590 | 78.590 | 0.31% |
May 02, 2024 | 78.350 | 78.350 | 78.350 | 78.350 | -0.37% |
May 01, 2024 | 78.640 | 78.640 | 78.640 | 78.640 | -1.02% |
Apr 30, 2024 | 79.450 | 79.450 | 79.450 | 79.450 | 0.38% |
Apr 29, 2024 | 79.150 | 79.150 | 79.150 | 79.150 | -0.26% |
Apr 26, 2024 | 79.360 | 79.360 | 79.360 | 79.360 | 3.09% |
Apr 25, 2024 | 76.980 | 76.980 | 76.980 | 76.980 | -1.30% |
Apr 24, 2024 | 77.990 | 77.990 | 77.990 | 77.990 | 0.26% |
Apr 23, 2024 | 77.790 | 77.790 | 77.790 | 77.790 | 1.53% |
Apr 22, 2024 | 76.620 | 76.620 | 76.620 | 76.620 | -0.12% |
Apr 19, 2024 | 76.710 | 76.710 | 76.710 | 76.710 | -0.79% |
Apr 18, 2024 | 77.320 | 77.320 | 77.320 | 77.320 | -0.59% |
Apr 17, 2024 | 77.780 | 77.780 | 77.780 | 77.780 | -0.36% |
Apr 16, 2024 | 78.060 | 78.060 | 78.060 | 78.060 | -1.68% |
Apr 15, 2024 | 79.390 | 79.390 | 79.390 | 79.390 | -0.01% |
Apr 12, 2024 | 79.400 | 79.400 | 79.400 | 79.400 | 0.35% |
Apr 11, 2024 | 79.120 | 79.120 | 79.120 | 79.120 | 0.04% |
Apr 10, 2024 | 79.090 | 79.090 | 79.090 | 79.090 | 0.55% |
Apr 09, 2024 | 78.660 | 78.660 | 78.660 | 78.660 | -0.54% |
Apr 08, 2024 | 79.090 | 79.090 | 79.090 | 79.090 | 0.36% |
Apr 05, 2024 | 78.810 | 78.810 | 78.810 | 78.810 | -0.42% |
Highest: 79.450 | Lowest: 76.620 | Difference: 2.830 | Average: 78.398 | Change %: -0.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review