Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 121.440 | 121.440 | 121.440 | 121.440 | 0.07% |
Jan 20, 2025 | 121.350 | 121.350 | 121.350 | 121.350 | -0.14% |
Jan 17, 2025 | 121.520 | 121.520 | 121.520 | 121.520 | 0.54% |
Jan 16, 2025 | 120.870 | 120.870 | 120.870 | 120.870 | 0.57% |
Jan 15, 2025 | 120.180 | 120.180 | 120.180 | 120.180 | 0.44% |
Jan 14, 2025 | 119.650 | 119.650 | 119.650 | 119.650 | -0.24% |
Jan 13, 2025 | 119.940 | 119.940 | 119.940 | 119.940 | -0.22% |
Jan 10, 2025 | 120.210 | 120.210 | 120.210 | 120.210 | -0.17% |
Jan 09, 2025 | 120.410 | 120.410 | 120.410 | 120.410 | 0.10% |
Jan 08, 2025 | 120.290 | 120.290 | 120.290 | 120.290 | -0.52% |
Jan 07, 2025 | 120.920 | 120.920 | 120.920 | 120.920 | -0.55% |
Jan 03, 2025 | 121.590 | 121.590 | 121.590 | 121.590 | -0.11% |
Jan 02, 2025 | 121.720 | 121.720 | 121.720 | 121.720 | 0.49% |
Dec 30, 2024 | 121.130 | 121.130 | 121.130 | 121.130 | -0.26% |
Jan 21, 2025 | 121.440 | 121.440 | 121.440 | 121.440 | 0.07% |
Jan 20, 2025 | 121.350 | 121.350 | 121.350 | 121.350 | -0.14% |
Jan 17, 2025 | 121.520 | 121.520 | 121.520 | 121.520 | 0.54% |
Jan 16, 2025 | 120.870 | 120.870 | 120.870 | 120.870 | 0.57% |
Jan 15, 2025 | 120.180 | 120.180 | 120.180 | 120.180 | 0.44% |
Jan 14, 2025 | 119.650 | 119.650 | 119.650 | 119.650 | -0.24% |
Jan 13, 2025 | 119.940 | 119.940 | 119.940 | 119.940 | -0.22% |
Jan 10, 2025 | 120.210 | 120.210 | 120.210 | 120.210 | -0.17% |
Jan 09, 2025 | 120.410 | 120.410 | 120.410 | 120.410 | 0.10% |
Jan 08, 2025 | 120.290 | 120.290 | 120.290 | 120.290 | -0.52% |
Jan 07, 2025 | 120.920 | 120.920 | 120.920 | 120.920 | -0.55% |
Jan 03, 2025 | 121.590 | 121.590 | 121.590 | 121.590 | -0.11% |
Jan 02, 2025 | 121.720 | 121.720 | 121.720 | 121.720 | 0.49% |
Dec 30, 2024 | 121.130 | 121.130 | 121.130 | 121.130 | 0.05% |
Dec 27, 2024 | 121.070 | 121.070 | 121.070 | 121.070 | -0.44% |
Dec 23, 2024 | 121.600 | 121.600 | 121.600 | 121.600 | 0.14% |
Highest: 121.720 | Lowest: 119.650 | Difference: 2.070 | Average: 120.837 | Change %: 0.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review