![Stock Market Today: Dow delivers best day in more than a year on stronger earnings](https://i-invdn-com.investing.com/news/LYNXMPEE7024A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 144.200 | 144.200 | 144.200 | 144.200 | 0.40% |
Jul 15, 2024 | 143.620 | 143.620 | 143.620 | 143.620 | -0.08% |
Jul 12, 2024 | 143.730 | 143.730 | 143.730 | 143.730 | -0.02% |
Jul 11, 2024 | 143.760 | 143.760 | 143.760 | 143.760 | 0.57% |
Jul 10, 2024 | 142.940 | 142.940 | 142.940 | 142.940 | 0.05% |
Jul 09, 2024 | 142.870 | 142.870 | 142.870 | 142.870 | -0.20% |
Jul 08, 2024 | 143.160 | 143.160 | 143.160 | 143.160 | 0.30% |
Jul 05, 2024 | 142.730 | 142.730 | 142.730 | 142.730 | 0.33% |
Jul 04, 2024 | 142.260 | 142.260 | 142.260 | 142.260 | 0.23% |
Jul 03, 2024 | 141.940 | 141.940 | 141.940 | 141.940 | 0.06% |
Jul 02, 2024 | 141.860 | 141.860 | 141.860 | 141.860 | 0.04% |
Jul 01, 2024 | 141.800 | 141.800 | 141.800 | 141.800 | -0.80% |
Jun 28, 2024 | 142.950 | 142.950 | 142.950 | 142.950 | -0.02% |
Jun 27, 2024 | 142.980 | 142.980 | 142.980 | 142.980 | 0.22% |
Jun 26, 2024 | 142.670 | 142.670 | 142.670 | 142.670 | -0.28% |
Jun 25, 2024 | 143.070 | 143.070 | 143.070 | 143.070 | -0.05% |
Jun 24, 2024 | 143.140 | 143.140 | 143.140 | 143.140 | -0.14% |
Jun 21, 2024 | 143.340 | 143.340 | 143.340 | 143.340 | 0.17% |
Jun 20, 2024 | 143.100 | 143.100 | 143.100 | 143.100 | -0.31% |
Jun 19, 2024 | 143.550 | 143.550 | 143.550 | 143.550 | 0.07% |
Jun 18, 2024 | 143.450 | 143.450 | 143.450 | 143.450 | 0.41% |
Jun 17, 2024 | 142.870 | 142.870 | 142.870 | 142.870 | -0.36% |
Highest: 144.200 | Lowest: 141.800 | Difference: 2.400 | Average: 143.000 | Change %: 0.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review