Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 83.960 | 84.120 | 84.120 | 83.960 | -0.26% |
Apr 30, 2024 | 84.180 | 84.180 | 84.180 | 84.180 | -0.09% |
Apr 29, 2024 | 84.260 | 84.260 | 84.260 | 84.260 | 0.50% |
Apr 26, 2024 | 83.840 | 83.840 | 83.840 | 83.840 | 0.12% |
Apr 25, 2024 | 83.740 | 83.880 | 83.960 | 83.740 | -0.30% |
Apr 24, 2024 | 83.990 | 83.990 | 83.990 | 83.990 | -0.56% |
Apr 23, 2024 | 84.460 | 84.460 | 84.460 | 84.460 | 0.43% |
Apr 22, 2024 | 84.100 | 84.440 | 84.440 | 84.100 | -0.61% |
Apr 19, 2024 | 84.620 | 84.660 | 84.660 | 84.620 | 0.33% |
Apr 18, 2024 | 84.340 | 84.340 | 84.340 | 84.340 | -0.12% |
Apr 17, 2024 | 84.440 | 84.440 | 84.440 | 84.440 | 0.05% |
Apr 16, 2024 | 84.400 | 84.400 | 84.400 | 84.400 | -0.45% |
Apr 15, 2024 | 84.780 | 84.780 | 84.780 | 84.780 | -0.24% |
Apr 12, 2024 | 84.980 | 84.580 | 84.980 | 84.580 | 0.52% |
Apr 11, 2024 | 84.540 | 84.540 | 84.540 | 84.540 | -0.96% |
Apr 10, 2024 | 85.360 | 85.360 | 85.360 | 85.360 | 0.19% |
Apr 09, 2024 | 85.200 | 85.200 | 85.200 | 85.200 | 0.35% |
Apr 08, 2024 | 84.900 | 84.900 | 84.900 | 84.900 | -0.70% |
Apr 05, 2024 | 85.500 | 85.420 | 85.500 | 85.340 | 0.09% |
Apr 04, 2024 | 85.420 | 85.420 | 85.420 | 85.420 | 0.26% |
Apr 03, 2024 | 85.200 | 85.060 | 85.380 | 85.060 | -0.33% |
Apr 02, 2024 | 85.480 | 85.480 | 85.660 | 85.480 | -0.50% |
Highest: 85.660 | Lowest: 83.740 | Difference: 1.920 | Average: 84.622 | Change %: -2.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review