Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 84.390 | 84.390 | 84.390 | 84.390 | 0.04% |
Jan 20, 2025 | 84.360 | 84.360 | 84.360 | 84.360 | -0.08% |
Jan 17, 2025 | 84.430 | 84.430 | 84.430 | 84.430 | 0.51% |
Jan 16, 2025 | 84.000 | 84.000 | 84.000 | 84.000 | 0.79% |
Jan 15, 2025 | 83.340 | 83.220 | 83.340 | 83.060 | 0.22% |
Jan 14, 2025 | 83.160 | 83.160 | 83.160 | 83.160 | -0.07% |
Jan 13, 2025 | 83.220 | 83.220 | 83.220 | 83.220 | -0.12% |
Jan 10, 2025 | 83.320 | 83.540 | 83.540 | 83.320 | -0.35% |
Jan 09, 2025 | 83.610 | 83.610 | 83.610 | 83.610 | -0.44% |
Jan 08, 2025 | 83.980 | 83.800 | 83.980 | 83.800 | -0.04% |
Jan 07, 2025 | 84.010 | 84.010 | 84.010 | 84.010 | -0.15% |
Jan 06, 2025 | 84.140 | 84.140 | 84.140 | 84.140 | -0.19% |
Jan 03, 2025 | 84.300 | 84.300 | 84.300 | 84.300 | -0.11% |
Jan 21, 2025 | 84.390 | 84.390 | 84.390 | 84.390 | 0.04% |
Jan 20, 2025 | 84.360 | 84.360 | 84.360 | 84.360 | -0.08% |
Jan 17, 2025 | 84.430 | 84.430 | 84.430 | 84.430 | 0.51% |
Jan 16, 2025 | 84.000 | 84.000 | 84.000 | 84.000 | 0.79% |
Jan 15, 2025 | 83.340 | 83.220 | 83.340 | 83.060 | 0.22% |
Jan 14, 2025 | 83.160 | 83.160 | 83.160 | 83.160 | -0.07% |
Jan 13, 2025 | 83.220 | 83.220 | 83.220 | 83.220 | -0.12% |
Jan 10, 2025 | 83.320 | 83.540 | 83.540 | 83.320 | -0.35% |
Jan 09, 2025 | 83.610 | 83.610 | 83.610 | 83.610 | -0.44% |
Jan 08, 2025 | 83.980 | 83.800 | 83.980 | 83.800 | -0.04% |
Jan 07, 2025 | 84.010 | 84.010 | 84.010 | 84.010 | -0.15% |
Jan 06, 2025 | 84.140 | 84.140 | 84.140 | 84.140 | -0.19% |
Jan 03, 2025 | 84.300 | 84.300 | 84.300 | 84.300 | -0.17% |
Jan 02, 2025 | 84.440 | 84.360 | 84.440 | 84.360 | 0.48% |
Dec 30, 2024 | 84.040 | 84.120 | 84.120 | 84.040 | -0.21% |
Dec 27, 2024 | 84.220 | 84.220 | 84.220 | 84.220 | -0.31% |
Dec 23, 2024 | 84.480 | 84.480 | 84.480 | 84.480 | -0.05% |
Highest: 84.480 | Lowest: 83.060 | Difference: 1.420 | Average: 83.923 | Change %: -0.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review