Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 178.110 | 178.110 | 178.110 | 178.110 | -0.36% |
May 16, 2024 | 178.750 | 178.750 | 178.750 | 178.750 | 0.49% |
May 15, 2024 | 177.880 | 177.880 | 177.880 | 177.880 | 0.06% |
May 14, 2024 | 177.770 | 177.770 | 177.770 | 177.770 | -0.01% |
May 13, 2024 | 177.790 | 177.790 | 177.790 | 177.790 | 0.18% |
May 08, 2024 | 177.470 | 177.470 | 177.470 | 177.470 | 0.93% |
May 06, 2024 | 175.840 | 175.840 | 175.840 | 175.840 | 0.18% |
May 03, 2024 | 175.520 | 175.520 | 175.520 | 175.520 | -0.19% |
May 02, 2024 | 175.850 | 175.850 | 175.850 | 175.850 | -0.10% |
Apr 30, 2024 | 176.020 | 176.020 | 176.020 | 176.020 | 0.10% |
Apr 29, 2024 | 175.850 | 175.850 | 175.850 | 175.850 | 0.43% |
Apr 26, 2024 | 175.100 | 175.100 | 175.100 | 175.100 | 0.72% |
Apr 25, 2024 | 173.840 | 173.840 | 173.840 | 173.840 | -0.51% |
Apr 24, 2024 | 174.730 | 174.730 | 174.730 | 174.730 | -1.90% |
May 21, 2024 | 178.110 | 178.110 | 178.110 | 178.110 | -0.36% |
May 16, 2024 | 178.750 | 178.750 | 178.750 | 178.750 | 0.49% |
May 15, 2024 | 177.880 | 177.880 | 177.880 | 177.880 | 0.06% |
May 14, 2024 | 177.770 | 177.770 | 177.770 | 177.770 | -0.01% |
May 13, 2024 | 177.790 | 177.790 | 177.790 | 177.790 | 0.18% |
May 08, 2024 | 177.470 | 177.470 | 177.470 | 177.470 | 0.93% |
May 06, 2024 | 175.840 | 175.840 | 175.840 | 175.840 | 0.18% |
May 03, 2024 | 175.520 | 175.520 | 175.520 | 175.520 | -0.19% |
May 02, 2024 | 175.850 | 175.850 | 175.850 | 175.850 | -0.10% |
Apr 30, 2024 | 176.020 | 176.020 | 176.020 | 176.020 | 0.10% |
Apr 29, 2024 | 175.850 | 175.850 | 175.850 | 175.850 | 0.43% |
Apr 26, 2024 | 175.100 | 175.100 | 175.100 | 175.100 | 0.72% |
Apr 25, 2024 | 173.840 | 173.840 | 173.840 | 173.840 | -0.51% |
Apr 24, 2024 | 174.730 | 174.730 | 174.730 | 174.730 | 0.62% |
Apr 23, 2024 | 173.660 | 173.660 | 173.660 | 173.660 | 0.26% |
Apr 22, 2024 | 173.210 | 173.210 | 173.210 | 173.210 | 0.03% |
Highest: 178.750 | Lowest: 173.210 | Difference: 5.540 | Average: 176.264 | Change %: 2.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review