Breaking News

Danske Invest Horisont 65 Kl Nok (0P00017A5A)

Copenhagen

Add to/Remove from a Portfolio Add to Watchlist

Danske Invest Horisont 65 KL NOK historical data, for real-time data please try another search

208.150 +1.100 +0.53%

02/12 - Delayed Data. Currency in NOK

Morningstar Rating:
Total Assets: 290.33M

Type: Fund

Market: Denmark

Issuer: Danske Invest

ISIN: DK0060657161

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00017A5A Historical Data

Get free historical data for 0P00017A5A fund. You'll find the end of day price of the Danske Invest Horisont 65 Kl Nok fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 02, 2024	208.150	208.150	208.150	208.150	0.53%
Nov 29, 2024	207.050	207.050	207.050	207.050	0.22%
Nov 28, 2024	206.590	206.590	206.590	206.590	-0.19%
Nov 27, 2024	206.990	206.990	206.990	206.990	-0.01%
Nov 26, 2024	207.020	207.020	207.020	207.020	0.27%
Nov 25, 2024	206.460	206.460	206.460	206.460	0.24%
Nov 22, 2024	205.960	205.960	205.960	205.960	0.46%
Nov 21, 2024	205.010	205.010	205.010	205.010	-0.09%
Nov 20, 2024	205.200	205.200	205.200	205.200	0.42%
Nov 19, 2024	204.340	204.340	204.340	204.340	0.02%
Nov 18, 2024	204.300	204.300	204.300	204.300	-0.32%
Nov 15, 2024	204.960	204.960	204.960	204.960	-0.79%
Nov 14, 2024	206.600	206.600	206.600	206.600	0.47%
Nov 13, 2024	205.640	205.640	205.640	205.640	-0.33%
Nov 12, 2024	206.330	206.330	206.330	206.330	-0.42%
Nov 11, 2024	207.210	207.210	207.210	207.210	1.13%
Nov 08, 2024	204.890	204.890	204.890	204.890	0.10%
Nov 07, 2024	204.680	204.680	204.680	204.680	-0.41%
Nov 06, 2024	205.530	205.530	205.530	205.530	1.41%
Nov 05, 2024	202.670	202.670	202.670	202.670	0.16%
Nov 04, 2024	202.350	202.350	202.350	202.350	-0.57%
Nov 01, 2024	203.510	203.510	203.510	203.510	0.36%
Oct 31, 2024	202.780	202.780	202.780	202.780	-0.60%
Oct 30, 2024	204.010	204.010	204.010	204.010	-0.16%
Oct 29, 2024	204.340	204.340	204.340	204.340	0.00%
Oct 28, 2024	204.330	204.330	204.330	204.330	0.39%
Oct 25, 2024	203.540	203.540	203.540	203.540	-0.16%
Oct 24, 2024	203.860	203.860	203.860	203.860	-0.22%
Oct 23, 2024	204.300	204.300	204.300	204.300	0.30%
Oct 22, 2024	203.690	203.690	203.690	203.690	-2.14%

Highest: 208.150

Lowest: 202.350

Difference: 5.800

Average: 205.076

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P00017A5A Comments

Write your thoughts about Danske Invest Horisont 65 Kl Nok

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,808.34	+335.04	+1.32%
S&P/TSX 60	1,556.40	+19.02	+1.24%
US 30	44,870.2	+156.9	+0.35%
US 500	6,053.7	+14.4	+0.24%
S&P 500 VIX	15.74	-0.82	-4.95%
DAX	21,723.39	+100.31	+0.46%
Dollar Index	107.580	-0.229	-0.21%

Crude Oil WTI	73.35	+0.73	+1.01%
Brent Oil	76.32	+0.71	+0.94%
Natural Gas	3.113	-0.057	-1.80%
Gold	2,846.71	+53.21	+1.90%
Silver	32.735	+1.342	+4.27%
US Soybeans	1,045.25	-14.75	-1.39%
US Cotton #2	66.45	-0.21	-0.32%

Bombardier Inc	91.200	+3.620	+4.13%
Enbridge	44.48	+0.22	+0.49%
Air Canada	20.14	+0.32	+1.61%
Broadcom DRC	52.36	+3.17	+6.44%
Apple	238.90	-0.46	-0.19%
Alibaba ADR	100.76	+4.04	+4.18%
Tesla	394.51	+5.41	+1.39%

Canada 5Y	2.863	-0.009	-0.31%
Canada 10Y	3.174	+0.001	+0.03%
Canada 30Y	3.347	+0.012	+0.36%
U.S. 2Y	4.209	-0.017	-0.40%
U.S. 10Y	4.521	-0.034	-0.75%
U.S. 30Y	4.757	-0.033	-0.69%
Germany 10Y	2.5175	-0.0555	-2.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Danske Invest Hor.	208.150	+1.100	+0.53%