![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3,834.363 | 3,834.363 | 3,834.363 | 3,834.363 | -0.05% |
Jun 26, 2024 | 3,836.109 | 3,836.109 | 3,836.109 | 3,836.109 | 0.50% |
Jun 25, 2024 | 3,817.213 | 3,817.213 | 3,817.213 | 3,817.213 | -0.01% |
Jun 24, 2024 | 3,817.439 | 3,817.439 | 3,817.439 | 3,817.439 | 0.33% |
Jun 21, 2024 | 3,804.699 | 3,804.699 | 3,804.699 | 3,804.699 | -0.32% |
Jun 20, 2024 | 3,816.957 | 3,816.957 | 3,816.957 | 3,816.957 | -0.09% |
Jun 19, 2024 | 3,820.487 | 3,820.487 | 3,820.487 | 3,820.487 | -0.38% |
Jun 18, 2024 | 3,834.993 | 3,834.993 | 3,834.993 | 3,834.993 | 0.09% |
Jun 17, 2024 | 3,831.710 | 3,831.710 | 3,831.710 | 3,831.710 | 0.47% |
Jun 14, 2024 | 3,813.743 | 3,813.743 | 3,813.743 | 3,813.743 | -0.29% |
Jun 13, 2024 | 3,824.697 | 3,824.697 | 3,824.697 | 3,824.697 | 0.46% |
Jun 12, 2024 | 3,807.073 | 3,807.073 | 3,807.073 | 3,807.073 | -0.22% |
Jun 11, 2024 | 3,815.287 | 3,815.287 | 3,815.287 | 3,815.287 | 0.06% |
Jun 10, 2024 | 3,813.129 | 3,813.129 | 3,813.129 | 3,813.129 | 1.29% |
Jun 05, 2024 | 3,764.566 | 3,764.566 | 3,764.566 | 3,764.566 | 0.01% |
Jun 04, 2024 | 3,764.197 | 3,764.197 | 3,764.197 | 3,764.197 | 0.01% |
Jun 03, 2024 | 3,763.800 | 3,763.800 | 3,763.800 | 3,763.800 | 0.80% |
May 31, 2024 | 3,733.840 | 3,733.840 | 3,733.840 | 3,733.840 | -0.33% |
May 30, 2024 | 3,746.233 | 3,746.233 | 3,746.233 | 3,746.233 | -0.33% |
Highest: 3,836.109 | Lowest: 3,733.840 | Difference: 102.269 | Average: 3,803.186 | Change %: 2.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review