![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 217.270 | 217.270 | 217.270 | 217.270 | 0.07% |
Jun 27, 2024 | 217.120 | 217.120 | 217.120 | 217.120 | 0.13% |
Jun 26, 2024 | 216.830 | 216.830 | 216.830 | 216.830 | 0.67% |
Jun 25, 2024 | 215.380 | 215.380 | 215.380 | 215.380 | -0.37% |
Jun 24, 2024 | 216.170 | 216.170 | 216.170 | 216.170 | 0.66% |
Jun 21, 2024 | 214.750 | 214.750 | 214.750 | 214.750 | -0.86% |
Jun 20, 2024 | 216.610 | 216.610 | 216.610 | 216.610 | -0.20% |
Jun 18, 2024 | 217.050 | 217.050 | 217.050 | 217.050 | 0.36% |
Jun 17, 2024 | 216.280 | 216.280 | 216.280 | 216.280 | 0.27% |
Jun 14, 2024 | 215.690 | 215.690 | 215.690 | 215.690 | 0.03% |
Jun 13, 2024 | 215.620 | 215.620 | 215.620 | 215.620 | 0.15% |
Jun 12, 2024 | 215.290 | 215.290 | 215.290 | 215.290 | 0.07% |
Jun 11, 2024 | 215.150 | 215.150 | 215.150 | 215.150 | 0.01% |
Jun 10, 2024 | 215.120 | 215.120 | 215.120 | 215.120 | 0.04% |
Jun 06, 2024 | 215.030 | 215.030 | 215.030 | 215.030 | 1.13% |
Jun 04, 2024 | 212.620 | 212.620 | 212.620 | 212.620 | -0.20% |
Jun 03, 2024 | 213.040 | 213.040 | 213.040 | 213.040 | 1.00% |
May 31, 2024 | 210.940 | 210.940 | 210.940 | 210.940 | -0.41% |
May 30, 2024 | 211.800 | 211.800 | 211.800 | 211.800 | -0.44% |
May 29, 2024 | 212.740 | 212.740 | 212.740 | 212.740 | -0.18% |
Highest: 217.270 | Lowest: 210.940 | Difference: 6.330 | Average: 215.025 | Change %: 1.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review