Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 6,962.197 | 6,962.197 | 6,962.197 | 6,962.197 | -0.05% |
May 14, 2024 | 6,965.895 | 6,965.895 | 6,965.895 | 6,965.895 | -0.29% |
May 13, 2024 | 6,986.399 | 6,986.399 | 6,986.399 | 6,986.399 | 0.29% |
May 10, 2024 | 6,965.954 | 6,965.954 | 6,965.954 | 6,965.954 | 0.25% |
May 08, 2024 | 6,948.833 | 6,948.833 | 6,948.833 | 6,948.833 | 0.55% |
May 07, 2024 | 6,910.653 | 6,910.653 | 6,910.653 | 6,910.653 | 1.02% |
May 06, 2024 | 6,840.965 | 6,840.965 | 6,840.965 | 6,840.965 | 0.31% |
May 03, 2024 | 6,819.814 | 6,819.814 | 6,819.814 | 6,819.814 | -0.47% |
May 02, 2024 | 6,851.928 | 6,851.928 | 6,851.928 | 6,851.928 | -0.62% |
Apr 30, 2024 | 6,895.017 | 6,895.017 | 6,895.017 | 6,895.017 | 0.35% |
Apr 29, 2024 | 6,870.705 | 6,870.705 | 6,870.705 | 6,870.705 | 0.72% |
Apr 26, 2024 | 6,821.842 | 6,821.842 | 6,821.842 | 6,821.842 | -2.02% |
May 15, 2024 | 6,962.197 | 6,962.197 | 6,962.197 | 6,962.197 | -0.05% |
May 14, 2024 | 6,965.895 | 6,965.895 | 6,965.895 | 6,965.895 | -0.29% |
May 13, 2024 | 6,986.399 | 6,986.399 | 6,986.399 | 6,986.399 | 0.29% |
May 10, 2024 | 6,965.954 | 6,965.954 | 6,965.954 | 6,965.954 | 0.25% |
May 08, 2024 | 6,948.833 | 6,948.833 | 6,948.833 | 6,948.833 | 0.55% |
May 07, 2024 | 6,910.653 | 6,910.653 | 6,910.653 | 6,910.653 | 1.02% |
May 06, 2024 | 6,840.965 | 6,840.965 | 6,840.965 | 6,840.965 | 0.31% |
May 03, 2024 | 6,819.814 | 6,819.814 | 6,819.814 | 6,819.814 | -0.47% |
May 02, 2024 | 6,851.928 | 6,851.928 | 6,851.928 | 6,851.928 | -0.62% |
Apr 30, 2024 | 6,895.017 | 6,895.017 | 6,895.017 | 6,895.017 | 0.35% |
Apr 29, 2024 | 6,870.705 | 6,870.705 | 6,870.705 | 6,870.705 | 0.72% |
Apr 26, 2024 | 6,821.842 | 6,821.842 | 6,821.842 | 6,821.842 | 0.96% |
Apr 25, 2024 | 6,757.190 | 6,757.190 | 6,757.190 | 6,757.190 | -0.71% |
Apr 24, 2024 | 6,805.410 | 6,805.410 | 6,805.410 | 6,805.410 | 1.52% |
Apr 23, 2024 | 6,703.700 | 6,703.700 | 6,703.700 | 6,703.700 | 0.24% |
Apr 22, 2024 | 6,687.403 | 6,687.403 | 6,687.403 | 6,687.403 | -0.15% |
Apr 19, 2024 | 6,697.434 | 6,697.434 | 6,697.434 | 6,697.434 | -0.47% |
Apr 18, 2024 | 6,728.996 | 6,728.996 | 6,728.996 | 6,728.996 | -0.38% |
Highest: 6,986.399 | Lowest: 6,687.403 | Difference: 298.996 | Average: 6,868.685 | Change %: 3.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review