Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | 0.54% |
Sep 18, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | 0.81% |
Sep 17, 2024 | 1.943 | 1.943 | 1.943 | 1.943 | -0.23% |
Sep 16, 2024 | 1.947 | 1.947 | 1.947 | 1.947 | 0.30% |
Sep 13, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | -0.16% |
Sep 12, 2024 | 1.945 | 1.945 | 1.945 | 1.945 | 0.19% |
Sep 11, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | 0.92% |
Sep 10, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | -0.10% |
Sep 09, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | 0.50% |
Sep 06, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | -1.33% |
Sep 05, 2024 | 1.942 | 1.942 | 1.942 | 1.942 | -0.08% |
Sep 04, 2024 | 1.943 | 1.943 | 1.943 | 1.943 | 0.14% |
Sep 03, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | -1.53% |
Sep 02, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | -0.26% |
Aug 30, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | -0.57% |
Aug 29, 2024 | 1.987 | 1.987 | 1.987 | 1.987 | 1.31% |
Aug 28, 2024 | 1.961 | 1.961 | 1.961 | 1.961 | 0.09% |
Aug 27, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | -0.25% |
Aug 26, 2024 | 1.964 | 1.964 | 1.964 | 1.964 | 0.16% |
Aug 23, 2024 | 1.961 | 1.961 | 1.961 | 1.961 | 0.26% |
Aug 22, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | -0.53% |
Aug 21, 2024 | 1.966 | 1.966 | 1.966 | 1.966 | -0.38% |
Highest: 1.987 | Lowest: 1.916 | Difference: 0.071 | Average: 1.952 | Change %: -0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review