![Biden/Harris, Nvidia's chips, Chinese rate cut - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ3O0P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | -0.64% |
Jul 17, 2024 | 1.988 | 1.988 | 1.988 | 1.988 | -0.96% |
Jul 16, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | 0.21% |
Jul 15, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | -0.31% |
Jul 12, 2024 | 2.009 | 2.009 | 2.009 | 2.009 | -0.50% |
Jul 11, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | -0.34% |
Jul 10, 2024 | 2.026 | 2.026 | 2.026 | 2.026 | 0.90% |
Jul 09, 2024 | 2.008 | 2.008 | 2.008 | 2.008 | 0.64% |
Jul 08, 2024 | 1.996 | 1.996 | 1.996 | 1.996 | -0.17% |
Jul 05, 2024 | 1.999 | 1.999 | 1.999 | 1.999 | 0.63% |
Jul 04, 2024 | 1.987 | 1.987 | 1.987 | 1.987 | -0.04% |
Jul 03, 2024 | 1.987 | 1.987 | 1.987 | 1.987 | 0.37% |
Jul 02, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 0.41% |
Jul 01, 2024 | 1.972 | 1.972 | 1.972 | 1.972 | -0.32% |
Jun 28, 2024 | 1.978 | 1.978 | 1.978 | 1.978 | 0.20% |
Jun 27, 2024 | 1.974 | 1.974 | 1.974 | 1.974 | 0.14% |
Jun 26, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | -0.03% |
Jun 25, 2024 | 1.972 | 1.972 | 1.972 | 1.972 | 0.43% |
Jun 24, 2024 | 1.963 | 1.963 | 1.963 | 1.963 | 0.26% |
Highest: 2.026 | Lowest: 1.963 | Difference: 0.063 | Average: 1.990 | Change %: 0.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review