Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 32.536 | 32.536 | 32.536 | 32.536 | 0.00% |
May 08, 2024 | 32.535 | 32.535 | 32.535 | 32.535 | -0.02% |
May 07, 2024 | 32.540 | 32.540 | 32.540 | 32.540 | 0.05% |
May 06, 2024 | 32.523 | 32.523 | 32.523 | 32.523 | 0.27% |
May 03, 2024 | 32.436 | 32.436 | 32.436 | 32.436 | 0.16% |
May 02, 2024 | 32.384 | 32.384 | 32.384 | 32.384 | 0.03% |
Apr 30, 2024 | 32.375 | 32.375 | 32.375 | 32.375 | -0.08% |
Apr 29, 2024 | 32.401 | 32.401 | 32.401 | 32.401 | 0.24% |
Apr 26, 2024 | 32.323 | 32.323 | 32.323 | 32.323 | -0.15% |
Apr 25, 2024 | 32.372 | 32.372 | 32.372 | 32.372 | -0.06% |
Apr 24, 2024 | 32.389 | 32.389 | 32.389 | 32.389 | -0.11% |
Apr 23, 2024 | 32.424 | 32.424 | 32.424 | 32.424 | 0.17% |
Apr 22, 2024 | 32.368 | 32.368 | 32.368 | 32.368 | -0.10% |
Apr 19, 2024 | 32.401 | 32.401 | 32.401 | 32.401 | -0.03% |
Apr 18, 2024 | 32.410 | 32.410 | 32.410 | 32.410 | 0.08% |
Apr 17, 2024 | 32.385 | 32.385 | 32.385 | 32.385 | -0.04% |
Apr 16, 2024 | 32.397 | 32.397 | 32.397 | 32.397 | -0.26% |
Apr 15, 2024 | 32.482 | 32.482 | 32.482 | 32.482 | -0.03% |
Apr 12, 2024 | 32.492 | 32.492 | 32.492 | 32.492 | 0.17% |
Apr 11, 2024 | 32.437 | 32.437 | 32.437 | 32.437 | -0.26% |
Highest: 32.540 | Lowest: 32.323 | Difference: 0.217 | Average: 32.430 | Change %: 0.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review