![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 15,457.995 | 15,457.995 | 15,457.995 | 15,457.995 | -0.47% |
Jun 24, 2024 | 15,530.821 | 15,530.821 | 15,530.821 | 15,530.821 | 0.72% |
Jun 21, 2024 | 15,419.249 | 15,419.249 | 15,419.249 | 15,419.249 | -0.21% |
Jun 20, 2024 | 15,451.597 | 15,451.597 | 15,451.597 | 15,451.597 | 0.25% |
Jun 19, 2024 | 15,413.790 | 15,413.790 | 15,413.790 | 15,413.790 | 0.22% |
Jun 18, 2024 | 15,379.423 | 15,379.423 | 15,379.423 | 15,379.423 | 0.72% |
Jun 17, 2024 | 15,269.733 | 15,269.733 | 15,269.733 | 15,269.733 | 0.35% |
Jun 14, 2024 | 15,216.110 | 15,216.110 | 15,216.110 | 15,216.110 | -0.60% |
Jun 13, 2024 | 15,307.454 | 15,307.454 | 15,307.454 | 15,307.454 | -0.58% |
Jun 12, 2024 | 15,397.415 | 15,397.415 | 15,397.415 | 15,397.415 | 0.58% |
Jun 11, 2024 | 15,308.676 | 15,308.676 | 15,308.676 | 15,308.676 | -0.71% |
Jun 10, 2024 | 15,418.628 | 15,418.628 | 15,418.628 | 15,418.628 | 0.44% |
Jun 05, 2024 | 15,350.838 | 15,350.838 | 15,350.838 | 15,350.838 | -0.20% |
Jun 04, 2024 | 15,381.690 | 15,381.690 | 15,381.690 | 15,381.690 | -1.61% |
Jun 03, 2024 | 15,633.764 | 15,633.764 | 15,633.764 | 15,633.764 | 0.12% |
May 31, 2024 | 15,614.565 | 15,614.565 | 15,614.565 | 15,614.565 | 0.68% |
May 30, 2024 | 15,509.765 | 15,509.765 | 15,509.765 | 15,509.765 | 0.67% |
May 29, 2024 | 15,405.887 | 15,405.887 | 15,405.887 | 15,405.887 | -0.68% |
May 28, 2024 | 15,511.371 | 15,511.371 | 15,511.371 | 15,511.371 | -0.02% |
May 27, 2024 | 15,514.782 | 15,514.782 | 15,514.782 | 15,514.782 | 0.55% |
Highest: 15,633.764 | Lowest: 15,216.110 | Difference: 417.653 | Average: 15,424.678 | Change %: 0.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review