Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 19,148.178 | 19,148.178 | 19,148.178 | 19,148.178 | -0.47% |
Jun 24, 2024 | 19,239.174 | 19,239.174 | 19,239.174 | 19,239.174 | 0.73% |
Jun 21, 2024 | 19,099.691 | 19,099.691 | 19,099.691 | 19,099.691 | -0.20% |
Jun 20, 2024 | 19,138.197 | 19,138.197 | 19,138.197 | 19,138.197 | 0.23% |
Jun 19, 2024 | 19,093.908 | 19,093.908 | 19,093.908 | 19,093.908 | 0.23% |
Jun 18, 2024 | 19,049.746 | 19,049.746 | 19,049.746 | 19,049.746 | 0.72% |
Jun 17, 2024 | 18,913.576 | 18,913.576 | 18,913.576 | 18,913.576 | 0.36% |
Jun 14, 2024 | 18,845.117 | 18,845.117 | 18,845.117 | 18,845.117 | -0.58% |
Jun 13, 2024 | 18,954.760 | 18,954.760 | 18,954.760 | 18,954.760 | -0.58% |
Jun 12, 2024 | 19,064.563 | 19,064.563 | 19,064.563 | 19,064.563 | 0.58% |
Jun 11, 2024 | 18,954.512 | 18,954.512 | 18,954.512 | 18,954.512 | -0.72% |
Jun 10, 2024 | 19,091.268 | 19,091.268 | 19,091.268 | 19,091.268 | 0.42% |
Jun 05, 2024 | 19,012.285 | 19,012.285 | 19,012.285 | 19,012.285 | -0.20% |
Jun 04, 2024 | 19,050.729 | 19,050.729 | 19,050.729 | 19,050.729 | -1.60% |
Jun 03, 2024 | 19,361.041 | 19,361.041 | 19,361.041 | 19,361.041 | 0.12% |
May 31, 2024 | 19,338.023 | 19,338.023 | 19,338.023 | 19,338.023 | 0.68% |
May 30, 2024 | 19,206.541 | 19,206.541 | 19,206.541 | 19,206.541 | 0.69% |
May 29, 2024 | 19,074.660 | 19,074.660 | 19,074.660 | 19,074.660 | -0.69% |
May 28, 2024 | 19,206.498 | 19,206.498 | 19,206.498 | 19,206.498 | -0.01% |
May 27, 2024 | 19,209.063 | 19,209.063 | 19,209.063 | 19,209.063 | 0.54% |
Highest: 19,361.041 | Lowest: 18,845.117 | Difference: 515.924 | Average: 19,102.576 | Change %: 0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review