Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 133.670 | 133.670 | 133.670 | 133.670 | 0.10% |
Nov 01, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | -0.05% |
Oct 31, 2024 | 133.610 | 133.610 | 133.610 | 133.610 | -0.04% |
Oct 30, 2024 | 133.660 | 133.660 | 133.660 | 133.660 | 0.07% |
Oct 29, 2024 | 133.570 | 133.570 | 133.570 | 133.570 | 0.07% |
Oct 28, 2024 | 133.480 | 133.480 | 133.480 | 133.480 | -0.05% |
Oct 25, 2024 | 133.550 | 133.550 | 133.550 | 133.550 | 0.13% |
Oct 24, 2024 | 133.380 | 133.380 | 133.380 | 133.380 | 0.02% |
Oct 23, 2024 | 133.360 | 133.360 | 133.360 | 133.360 | 0.02% |
Oct 22, 2024 | 133.340 | 133.340 | 133.340 | 133.340 | -0.08% |
Oct 21, 2024 | 133.450 | 133.450 | 133.450 | 133.450 | 0.05% |
Oct 18, 2024 | 133.380 | 133.380 | 133.380 | 133.380 | 0.12% |
Oct 17, 2024 | 133.220 | 133.220 | 133.220 | 133.220 | 0.02% |
Oct 16, 2024 | 133.200 | 133.200 | 133.200 | 133.200 | -0.08% |
Oct 15, 2024 | 133.310 | 133.310 | 133.310 | 133.310 | 0.07% |
Oct 14, 2024 | 133.220 | 133.220 | 133.220 | 133.220 | 0.01% |
Oct 11, 2024 | 133.210 | 133.210 | 133.210 | 133.210 | 0.02% |
Oct 10, 2024 | 133.180 | 133.180 | 133.180 | 133.180 | 0.11% |
Oct 09, 2024 | 133.030 | 133.030 | 133.030 | 133.030 | -0.08% |
Oct 08, 2024 | 133.140 | 133.140 | 133.140 | 133.140 | 0.12% |
Oct 07, 2024 | 132.980 | 132.980 | 132.980 | 132.980 | -0.01% |
Highest: 133.670 | Lowest: 132.980 | Difference: 0.690 | Average: 133.356 | Change %: 0.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review