Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 1,117.335 | 1,117.335 | 1,117.335 | 1,117.335 | -0.14% |
Jul 18, 2024 | 1,118.920 | 1,118.920 | 1,118.920 | 1,118.920 | 0.03% |
Jul 17, 2024 | 1,118.554 | 1,118.554 | 1,118.554 | 1,118.554 | -0.06% |
Jul 16, 2024 | 1,119.216 | 1,119.216 | 1,119.216 | 1,119.216 | 0.14% |
Jul 15, 2024 | 1,117.647 | 1,117.647 | 1,117.647 | 1,117.647 | 0.09% |
Jul 12, 2024 | 1,116.617 | 1,116.617 | 1,116.617 | 1,116.617 | 0.17% |
Jul 11, 2024 | 1,114.772 | 1,114.772 | 1,114.772 | 1,114.772 | 0.36% |
Jul 10, 2024 | 1,110.810 | 1,110.810 | 1,110.810 | 1,110.810 | 0.39% |
Jul 09, 2024 | 1,106.530 | 1,106.530 | 1,106.530 | 1,106.530 | -0.10% |
Jul 08, 2024 | 1,107.649 | 1,107.649 | 1,107.649 | 1,107.649 | 0.04% |
Jul 05, 2024 | 1,107.260 | 1,107.260 | 1,107.260 | 1,107.260 | 0.04% |
Jul 04, 2024 | 1,106.838 | 1,106.838 | 1,106.838 | 1,106.838 | -0.00% |
Jul 03, 2024 | 1,106.880 | 1,106.880 | 1,106.880 | 1,106.880 | -0.04% |
Jul 02, 2024 | 1,107.314 | 1,107.314 | 1,107.314 | 1,107.314 | 0.04% |
Jul 01, 2024 | 1,106.865 | 1,106.865 | 1,106.865 | 1,106.865 | -0.24% |
Jun 28, 2024 | 1,109.534 | 1,109.534 | 1,109.534 | 1,109.534 | 0.00% |
Jun 27, 2024 | 1,109.493 | 1,109.493 | 1,109.493 | 1,109.493 | -0.01% |
Jun 26, 2024 | 1,109.598 | 1,109.598 | 1,109.598 | 1,109.598 | -0.05% |
Jun 25, 2024 | 1,110.206 | 1,110.206 | 1,110.206 | 1,110.206 | 0.01% |
Jun 24, 2024 | 1,110.047 | 1,110.047 | 1,110.047 | 1,110.047 | 0.01% |
Highest: 1,119.216 | Lowest: 1,106.530 | Difference: 12.687 | Average: 1,111.604 | Change %: 0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review