Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 4,709.375 | 4,709.375 | 4,709.375 | 4,709.375 | -0.41% |
Dec 19, 2024 | 4,728.930 | 4,728.930 | 4,728.930 | 4,728.930 | -0.84% |
Dec 18, 2024 | 4,768.971 | 4,768.971 | 4,768.971 | 4,768.971 | -0.25% |
Dec 17, 2024 | 4,780.752 | 4,780.752 | 4,780.752 | 4,780.752 | -0.91% |
Dec 16, 2024 | 4,824.797 | 4,824.797 | 4,824.797 | 4,824.797 | -1.10% |
Dec 13, 2024 | 4,878.458 | 4,878.458 | 4,878.458 | 4,878.458 | -0.09% |
Dec 12, 2024 | 4,883.053 | 4,883.053 | 4,883.053 | 4,883.053 | 0.33% |
Dec 11, 2024 | 4,867.165 | 4,867.165 | 4,867.165 | 4,867.165 | 0.17% |
Dec 10, 2024 | 4,859.116 | 4,859.116 | 4,859.116 | 4,859.116 | -0.63% |
Dec 09, 2024 | 4,889.709 | 4,889.709 | 4,889.709 | 4,889.709 | 0.22% |
Dec 06, 2024 | 4,879.143 | 4,879.143 | 4,879.143 | 4,879.143 | -1.41% |
Dec 05, 2024 | 4,948.945 | 4,948.945 | 4,948.945 | 4,948.945 | -0.07% |
Dec 04, 2024 | 4,952.224 | 4,952.224 | 4,952.224 | 4,952.224 | 0.50% |
Dec 03, 2024 | 4,927.434 | 4,927.434 | 4,927.434 | 4,927.434 | 1.16% |
Dec 02, 2024 | 4,870.870 | 4,870.870 | 4,870.870 | 4,870.870 | 0.01% |
Nov 29, 2024 | 4,870.290 | 4,870.290 | 4,870.290 | 4,870.290 | -0.22% |
Nov 28, 2024 | 4,881.256 | 4,881.256 | 4,881.256 | 4,881.256 | 0.06% |
Nov 27, 2024 | 4,878.395 | 4,878.395 | 4,878.395 | 4,878.395 | 0.61% |
Nov 26, 2024 | 4,848.641 | 4,848.641 | 4,848.641 | 4,848.641 | -1.34% |
Nov 25, 2024 | 4,914.541 | 4,914.541 | 4,914.541 | 4,914.541 | 0.57% |
Highest: 4,952.224 | Lowest: 4,709.375 | Difference: 242.850 | Average: 4,858.103 | Change %: -3.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review