![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 4,652.002 | 4,652.002 | 4,652.002 | 4,652.002 | 0.03% |
Jul 03, 2024 | 4,650.456 | 4,650.456 | 4,650.456 | 4,650.456 | -0.16% |
Jul 02, 2024 | 4,657.964 | 4,657.964 | 4,657.964 | 4,657.964 | -0.09% |
Jul 01, 2024 | 4,662.042 | 4,662.042 | 4,662.042 | 4,662.042 | 0.50% |
Jun 28, 2024 | 4,638.814 | 4,638.814 | 4,638.814 | 4,638.814 | 0.58% |
Jun 27, 2024 | 4,612.222 | 4,612.222 | 4,612.222 | 4,612.222 | 0.18% |
Jun 26, 2024 | 4,603.853 | 4,603.853 | 4,603.853 | 4,603.853 | -0.50% |
Jun 25, 2024 | 4,626.955 | 4,626.955 | 4,626.955 | 4,626.955 | -0.47% |
Jun 24, 2024 | 4,648.847 | 4,648.847 | 4,648.847 | 4,648.847 | 0.74% |
Jun 21, 2024 | 4,614.826 | 4,614.826 | 4,614.826 | 4,614.826 | -0.20% |
Jun 20, 2024 | 4,624.062 | 4,624.062 | 4,624.062 | 4,624.062 | 0.23% |
Jun 19, 2024 | 4,613.458 | 4,613.458 | 4,613.458 | 4,613.458 | 0.23% |
Jun 18, 2024 | 4,602.925 | 4,602.925 | 4,602.925 | 4,602.925 | 0.72% |
Jun 17, 2024 | 4,569.888 | 4,569.888 | 4,569.888 | 4,569.888 | 0.37% |
Jun 14, 2024 | 4,553.249 | 4,553.249 | 4,553.249 | 4,553.249 | -0.58% |
Jun 13, 2024 | 4,579.626 | 4,579.626 | 4,579.626 | 4,579.626 | -0.57% |
Jun 12, 2024 | 4,605.951 | 4,605.951 | 4,605.951 | 4,605.951 | 0.58% |
Jun 11, 2024 | 4,579.357 | 4,579.357 | 4,579.357 | 4,579.357 | -0.71% |
Jun 10, 2024 | 4,612.076 | 4,612.076 | 4,612.076 | 4,612.076 | 0.43% |
Highest: 4,662.042 | Lowest: 4,553.249 | Difference: 108.794 | Average: 4,616.241 | Change %: 1.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review