
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 197.030 | 197.030 | 197.030 | 197.030 | -1.03% |
Mar 10, 2025 | 199.080 | 199.080 | 199.080 | 199.080 | -1.34% |
Mar 07, 2025 | 201.780 | 201.780 | 201.780 | 201.780 | -0.75% |
Mar 06, 2025 | 203.310 | 203.310 | 203.310 | 203.310 | 0.17% |
Mar 05, 2025 | 202.970 | 202.970 | 202.970 | 202.970 | 0.21% |
Mar 04, 2025 | 202.540 | 202.540 | 202.540 | 202.540 | -1.23% |
Mar 03, 2025 | 205.070 | 205.070 | 205.070 | 205.070 | -0.75% |
Feb 28, 2025 | 206.630 | 206.630 | 206.630 | 206.630 | -1.71% |
Feb 27, 2025 | 210.220 | 210.220 | 210.220 | 210.220 | -0.44% |
Feb 26, 2025 | 211.150 | 211.150 | 211.150 | 211.150 | 1.17% |
Feb 25, 2025 | 208.710 | 208.710 | 208.710 | 208.710 | -0.91% |
Feb 24, 2025 | 210.630 | 210.630 | 210.630 | 210.630 | -1.48% |
Feb 21, 2025 | 213.790 | 213.790 | 213.790 | 213.790 | 0.96% |
Feb 20, 2025 | 211.750 | 211.750 | 211.750 | 211.750 | -0.26% |
Feb 19, 2025 | 212.300 | 212.300 | 212.300 | 212.300 | 0.44% |
Feb 18, 2025 | 211.370 | 211.370 | 211.370 | 211.370 | 0.32% |
Feb 17, 2025 | 210.690 | 210.690 | 210.690 | 210.690 | 1.20% |
Feb 14, 2025 | 208.190 | 208.190 | 208.190 | 208.190 | 0.28% |
Feb 13, 2025 | 207.610 | 207.610 | 207.610 | 207.610 | -0.03% |
Feb 12, 2025 | 207.680 | 207.680 | 207.680 | 207.680 | -0.13% |
Highest: 213.790 | Lowest: 197.030 | Difference: 16.760 | Average: 207.125 | Change %: -5.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review