Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 0.136 | 0.136 | 0.136 | 0.136 | 0.00% |
May 07, 2024 | 0.136 | 0.136 | 0.136 | 0.136 | 0.00% |
May 06, 2024 | 0.136 | 0.136 | 0.136 | 0.136 | 0.59% |
May 03, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 0.00% |
May 02, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 0.00% |
Apr 30, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 0.00% |
Apr 29, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 0.62% |
Apr 26, 2024 | 0.134 | 0.134 | 0.134 | 0.134 | 0.00% |
Apr 25, 2024 | 0.134 | 0.134 | 0.134 | 0.134 | 0.00% |
Apr 24, 2024 | 0.134 | 0.134 | 0.134 | 0.134 | -0.47% |
Apr 23, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 0.48% |
Apr 22, 2024 | 0.134 | 0.134 | 0.134 | 0.134 | -0.46% |
Apr 19, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 0.00% |
Apr 18, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 0.00% |
Apr 17, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 0.00% |
Apr 16, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | -2.54% |
Apr 15, 2024 | 0.138 | 0.138 | 0.138 | 0.138 | 0.00% |
Apr 12, 2024 | 0.139 | 0.139 | 0.139 | 0.139 | 0.38% |
Apr 11, 2024 | 0.138 | 0.138 | 0.138 | 0.138 | -0.49% |
Apr 10, 2024 | 0.139 | 0.139 | 0.139 | 0.139 | 0.00% |
Apr 09, 2024 | 0.139 | 0.139 | 0.139 | 0.139 | 0.40% |
Highest: 0.139 | Lowest: 0.134 | Difference: 0.005 | Average: 0.136 | Change %: -1.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review