Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 90.050 | 90.050 | 90.050 | 90.050 | 0.09% |
May 15, 2024 | 89.970 | 89.970 | 89.970 | 89.970 | 0.32% |
May 14, 2024 | 89.680 | 89.680 | 89.680 | 89.680 | -0.09% |
May 13, 2024 | 89.760 | 89.760 | 89.760 | 89.760 | 0.06% |
May 10, 2024 | 89.710 | 89.710 | 89.710 | 89.710 | -0.13% |
May 08, 2024 | 89.830 | 89.830 | 89.830 | 89.830 | -0.10% |
May 07, 2024 | 89.920 | 89.920 | 89.920 | 89.920 | 0.19% |
May 06, 2024 | 89.750 | 89.750 | 89.750 | 89.750 | 0.15% |
May 03, 2024 | 89.620 | 89.620 | 89.620 | 89.620 | 0.40% |
May 02, 2024 | 89.260 | 89.260 | 89.260 | 89.260 | 0.17% |
May 01, 2024 | 89.110 | 89.110 | 89.110 | 89.110 | -0.04% |
Apr 30, 2024 | 89.150 | 89.150 | 89.150 | 89.150 | -0.17% |
Apr 29, 2024 | 89.300 | 89.300 | 89.300 | 89.300 | 0.20% |
Apr 26, 2024 | 89.120 | 89.120 | 89.120 | 89.120 | 0.27% |
Apr 25, 2024 | 88.880 | 88.880 | 88.880 | 88.880 | -0.30% |
Apr 24, 2024 | 89.150 | 89.150 | 89.150 | 89.150 | -0.20% |
Apr 23, 2024 | 89.330 | 89.330 | 89.330 | 89.330 | 0.16% |
Apr 22, 2024 | 89.190 | 89.190 | 89.190 | 89.190 | 0.20% |
Apr 19, 2024 | 89.010 | 89.010 | 89.010 | 89.010 | -0.11% |
Apr 18, 2024 | 89.110 | 89.110 | 89.110 | 89.110 | 0.00% |
Apr 17, 2024 | 89.110 | 89.110 | 89.110 | 89.110 | 0.02% |
Highest: 90.050 | Lowest: 88.880 | Difference: 1.170 | Average: 89.429 | Change %: 1.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review