Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 93.200 | 93.200 | 93.200 | 93.200 | -0.05% |
Jan 23, 2025 | 93.250 | 93.250 | 93.250 | 93.250 | -0.15% |
Jan 22, 2025 | 93.390 | 93.390 | 93.390 | 93.390 | 0.11% |
Jan 21, 2025 | 93.290 | 93.290 | 93.290 | 93.290 | 0.10% |
Jan 20, 2025 | 93.200 | 93.200 | 93.200 | 93.200 | 0.03% |
Jan 17, 2025 | 93.170 | 93.170 | 93.170 | 93.170 | 0.24% |
Jan 16, 2025 | 92.950 | 92.950 | 92.950 | 92.950 | 0.04% |
Jan 15, 2025 | 92.910 | 92.910 | 92.910 | 92.910 | 0.44% |
Jan 14, 2025 | 92.500 | 92.500 | 92.500 | 92.500 | -0.24% |
Jan 10, 2025 | 92.720 | 92.720 | 92.720 | 92.720 | -0.23% |
Jan 09, 2025 | 92.930 | 92.930 | 92.930 | 92.930 | 0.04% |
Jan 08, 2025 | 92.890 | 92.890 | 92.890 | 92.890 | -0.33% |
Jan 24, 2025 | 93.200 | 93.200 | 93.200 | 93.200 | -0.05% |
Jan 23, 2025 | 93.250 | 93.250 | 93.250 | 93.250 | -0.15% |
Jan 22, 2025 | 93.390 | 93.390 | 93.390 | 93.390 | 0.11% |
Jan 21, 2025 | 93.290 | 93.290 | 93.290 | 93.290 | 0.10% |
Jan 20, 2025 | 93.200 | 93.200 | 93.200 | 93.200 | 0.03% |
Jan 17, 2025 | 93.170 | 93.170 | 93.170 | 93.170 | 0.24% |
Jan 16, 2025 | 92.950 | 92.950 | 92.950 | 92.950 | 0.04% |
Jan 15, 2025 | 92.910 | 92.910 | 92.910 | 92.910 | 0.44% |
Jan 14, 2025 | 92.500 | 92.500 | 92.500 | 92.500 | -0.24% |
Jan 10, 2025 | 92.720 | 92.720 | 92.720 | 92.720 | -0.23% |
Jan 09, 2025 | 92.930 | 92.930 | 92.930 | 92.930 | 0.04% |
Jan 08, 2025 | 92.890 | 92.890 | 92.890 | 92.890 | -0.25% |
Jan 07, 2025 | 93.120 | 93.120 | 93.120 | 93.120 | 0.03% |
Jan 06, 2025 | 93.090 | 93.090 | 93.090 | 93.090 | -0.10% |
Jan 03, 2025 | 93.180 | 93.180 | 93.180 | 93.180 | -0.15% |
Jan 02, 2025 | 93.320 | 93.320 | 93.320 | 93.320 | 0.17% |
Dec 30, 2024 | 93.160 | 93.160 | 93.160 | 93.160 | 0.00% |
Dec 27, 2024 | 93.160 | 93.160 | 93.160 | 93.160 | -0.11% |
Highest: 93.390 | Lowest: 92.500 | Difference: 0.890 | Average: 93.061 | Change %: -0.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review