Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 563.970 | 563.970 | 563.970 | 563.970 | -1.72% |
Dec 19, 2024 | 573.860 | 573.860 | 573.860 | 573.860 | -1.16% |
Dec 18, 2024 | 580.570 | 580.570 | 580.570 | 580.570 | 0.42% |
Dec 17, 2024 | 578.140 | 578.140 | 578.140 | 578.140 | 0.10% |
Dec 16, 2024 | 577.560 | 577.560 | 577.560 | 577.560 | 0.26% |
Dec 13, 2024 | 576.060 | 576.060 | 576.060 | 576.060 | 0.29% |
Dec 12, 2024 | 574.380 | 574.380 | 574.380 | 574.380 | 0.06% |
Dec 11, 2024 | 574.030 | 574.030 | 574.030 | 574.030 | -0.27% |
Dec 10, 2024 | 575.580 | 575.580 | 575.580 | 575.580 | -0.28% |
Dec 09, 2024 | 577.180 | 577.180 | 577.180 | 577.180 | 0.53% |
Dec 06, 2024 | 574.160 | 574.160 | 574.160 | 574.160 | -0.11% |
Dec 05, 2024 | 574.780 | 574.780 | 574.780 | 574.780 | 0.07% |
Dec 04, 2024 | 574.370 | 574.370 | 574.370 | 574.370 | 1.07% |
Dec 02, 2024 | 568.290 | 568.290 | 568.290 | 568.290 | 0.67% |
Nov 29, 2024 | 564.520 | 564.520 | 564.520 | 564.520 | -0.07% |
Nov 28, 2024 | 564.920 | 564.920 | 564.920 | 564.920 | -0.37% |
Nov 27, 2024 | 567.010 | 567.010 | 567.010 | 567.010 | 0.05% |
Nov 26, 2024 | 566.710 | 566.710 | 566.710 | 566.710 | 0.56% |
Nov 25, 2024 | 563.550 | 563.550 | 563.550 | 563.550 | 0.59% |
Highest: 580.570 | Lowest: 563.550 | Difference: 17.020 | Average: 572.086 | Change %: 0.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review