Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 17.287 | 17.287 | 17.287 | 17.287 | -0.02% |
Apr 25, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | 0.02% |
Apr 24, 2024 | 17.287 | 17.287 | 17.287 | 17.287 | 0.00% |
Apr 23, 2024 | 17.288 | 17.288 | 17.288 | 17.288 | 0.06% |
Apr 22, 2024 | 17.278 | 17.278 | 17.278 | 17.278 | 0.00% |
Apr 19, 2024 | 17.278 | 17.278 | 17.278 | 17.278 | 0.01% |
Apr 18, 2024 | 17.276 | 17.276 | 17.276 | 17.276 | 0.02% |
Apr 17, 2024 | 17.274 | 17.274 | 17.274 | 17.274 | 0.00% |
Apr 16, 2024 | 17.273 | 17.273 | 17.273 | 17.273 | -1.52% |
Apr 15, 2024 | 17.541 | 17.541 | 17.541 | 17.541 | 0.01% |
Apr 12, 2024 | 17.539 | 17.539 | 17.539 | 17.539 | 0.06% |
Apr 11, 2024 | 17.529 | 17.529 | 17.529 | 17.529 | -0.06% |
Apr 10, 2024 | 17.539 | 17.539 | 17.539 | 17.539 | 0.04% |
Apr 09, 2024 | 17.533 | 17.533 | 17.533 | 17.533 | 0.02% |
Apr 08, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | -0.02% |
Apr 05, 2024 | 17.533 | 17.533 | 17.533 | 17.533 | 0.01% |
Apr 04, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | 0.02% |
Apr 03, 2024 | 17.527 | 17.527 | 17.527 | 17.527 | 0.05% |
Apr 02, 2024 | 17.518 | 17.518 | 17.518 | 17.518 | 0.07% |
Mar 28, 2024 | 17.506 | 17.506 | 17.506 | 17.506 | 0.01% |
Mar 27, 2024 | 17.504 | 17.504 | 17.504 | 17.504 | 0.03% |
Highest: 17.541 | Lowest: 17.273 | Difference: 0.267 | Average: 17.422 | Change %: -1.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review