Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 146.590 | 146.590 | 146.590 | 146.590 | -0.19% |
Dec 23, 2024 | 146.870 | 146.870 | 146.870 | 146.870 | -0.43% |
Dec 20, 2024 | 147.510 | 147.510 | 147.510 | 147.510 | 0.52% |
Dec 19, 2024 | 146.750 | 146.750 | 146.750 | 146.750 | 0.34% |
Dec 18, 2024 | 146.260 | 146.260 | 146.260 | 146.260 | -0.04% |
Dec 17, 2024 | 146.320 | 146.320 | 146.320 | 146.320 | 0.04% |
Dec 16, 2024 | 146.260 | 146.260 | 146.260 | 146.260 | 0.34% |
Dec 13, 2024 | 145.770 | 145.770 | 145.770 | 145.770 | -0.63% |
Dec 12, 2024 | 146.700 | 146.700 | 146.700 | 146.700 | 0.42% |
Dec 11, 2024 | 146.080 | 146.080 | 146.080 | 146.080 | -0.01% |
Dec 10, 2024 | 146.090 | 146.090 | 146.090 | 146.090 | 0.45% |
Dec 09, 2024 | 145.440 | 145.440 | 145.440 | 145.440 | -0.78% |
Dec 27, 2024 | 146.590 | 146.590 | 146.590 | 146.590 | -0.19% |
Dec 23, 2024 | 146.870 | 146.870 | 146.870 | 146.870 | -0.43% |
Dec 20, 2024 | 147.510 | 147.510 | 147.510 | 147.510 | 0.52% |
Dec 19, 2024 | 146.750 | 146.750 | 146.750 | 146.750 | 0.34% |
Dec 18, 2024 | 146.260 | 146.260 | 146.260 | 146.260 | -0.04% |
Dec 17, 2024 | 146.320 | 146.320 | 146.320 | 146.320 | 0.04% |
Dec 16, 2024 | 146.260 | 146.260 | 146.260 | 146.260 | 0.34% |
Dec 13, 2024 | 145.770 | 145.770 | 145.770 | 145.770 | -0.63% |
Dec 12, 2024 | 146.700 | 146.700 | 146.700 | 146.700 | 0.42% |
Dec 11, 2024 | 146.080 | 146.080 | 146.080 | 146.080 | -0.01% |
Dec 10, 2024 | 146.090 | 146.090 | 146.090 | 146.090 | 0.45% |
Dec 09, 2024 | 145.440 | 145.440 | 145.440 | 145.440 | -0.05% |
Dec 06, 2024 | 145.510 | 145.510 | 145.510 | 145.510 | 0.48% |
Dec 05, 2024 | 144.820 | 144.820 | 144.820 | 144.820 | 0.22% |
Dec 04, 2024 | 144.500 | 144.500 | 144.500 | 144.500 | 0.16% |
Dec 03, 2024 | 144.270 | 144.270 | 144.270 | 144.270 | -0.26% |
Dec 02, 2024 | 144.650 | 144.650 | 144.650 | 144.650 | 0.01% |
Nov 29, 2024 | 144.630 | 144.630 | 144.630 | 144.630 | 0.09% |
Highest: 147.510 | Lowest: 144.270 | Difference: 3.240 | Average: 146.055 | Change %: 1.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review