Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 135.240 | 135.240 | 135.240 | 135.240 | -0.64% |
Jun 26, 2024 | 136.110 | 136.110 | 136.110 | 136.110 | 0.36% |
Jun 25, 2024 | 135.620 | 135.620 | 135.620 | 135.620 | 0.42% |
Jun 24, 2024 | 135.050 | 135.050 | 135.050 | 135.050 | 0.54% |
Jun 21, 2024 | 134.330 | 134.330 | 134.330 | 134.330 | 0.12% |
Jun 20, 2024 | 134.170 | 134.170 | 134.170 | 134.170 | -1.21% |
Jun 18, 2024 | 135.820 | 135.820 | 135.820 | 135.820 | -0.26% |
Jun 17, 2024 | 136.180 | 136.180 | 136.180 | 136.180 | 0.73% |
Jun 14, 2024 | 135.190 | 135.190 | 135.190 | 135.190 | 0.12% |
Jun 13, 2024 | 135.030 | 135.030 | 135.030 | 135.030 | -0.12% |
Jun 12, 2024 | 135.190 | 135.190 | 135.190 | 135.190 | -0.80% |
Jun 11, 2024 | 136.280 | 136.280 | 136.280 | 136.280 | 0.06% |
Jun 10, 2024 | 136.200 | 136.200 | 136.200 | 136.200 | 0.10% |
Jun 06, 2024 | 136.070 | 136.070 | 136.070 | 136.070 | 0.02% |
Jun 04, 2024 | 136.040 | 136.040 | 136.040 | 136.040 | 0.67% |
Jun 03, 2024 | 135.140 | 135.140 | 135.140 | 135.140 | -0.16% |
May 31, 2024 | 135.350 | 135.350 | 135.350 | 135.350 | -0.36% |
May 30, 2024 | 135.840 | 135.840 | 135.840 | 135.840 | -0.53% |
May 29, 2024 | 136.570 | 136.570 | 136.570 | 136.570 | 0.07% |
May 28, 2024 | 136.480 | 136.480 | 136.480 | 136.480 | -0.15% |
Highest: 136.570 | Lowest: 134.170 | Difference: 2.400 | Average: 135.595 | Change %: -1.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review