![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 159.100 | 159.100 | 159.100 | 159.100 | -0.53% |
Jun 24, 2024 | 159.950 | 159.950 | 159.950 | 159.950 | -0.36% |
Jun 21, 2024 | 160.520 | 160.520 | 160.520 | 160.520 | 0.20% |
Jun 20, 2024 | 160.200 | 160.200 | 160.200 | 160.200 | -0.07% |
Jun 19, 2024 | 160.310 | 160.310 | 160.310 | 160.310 | -0.07% |
Jun 18, 2024 | 160.430 | 160.430 | 160.430 | 160.430 | 0.43% |
Jun 17, 2024 | 159.740 | 159.740 | 159.740 | 159.740 | -0.13% |
Jun 14, 2024 | 159.950 | 159.950 | 159.950 | 159.950 | 0.62% |
Jun 13, 2024 | 158.960 | 158.960 | 158.960 | 158.960 | 0.97% |
Jun 12, 2024 | 157.440 | 157.440 | 157.440 | 157.440 | -0.79% |
Jun 11, 2024 | 158.690 | 158.690 | 158.690 | 158.690 | -0.16% |
Jun 10, 2024 | 158.950 | 158.950 | 158.950 | 158.950 | 1.15% |
Jun 07, 2024 | 157.150 | 157.150 | 157.150 | 157.150 | 0.93% |
Jun 06, 2024 | 155.700 | 155.700 | 155.700 | 155.700 | 2.06% |
Jun 04, 2024 | 152.560 | 152.560 | 152.560 | 152.560 | -1.65% |
Jun 03, 2024 | 155.120 | 155.120 | 155.120 | 155.120 | 0.49% |
May 31, 2024 | 154.370 | 154.370 | 154.370 | 154.370 | -0.28% |
May 30, 2024 | 154.810 | 154.810 | 154.810 | 154.810 | -0.85% |
May 29, 2024 | 156.130 | 156.130 | 156.130 | 156.130 | -0.61% |
May 28, 2024 | 157.090 | 157.090 | 157.090 | 157.090 | -0.07% |
May 27, 2024 | 157.200 | 157.200 | 157.200 | 157.200 | 0.79% |
Highest: 160.520 | Lowest: 152.560 | Difference: 7.960 | Average: 157.827 | Change %: 2.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review