Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 157.480 | 157.480 | 157.480 | 157.480 | 0.22% |
May 06, 2024 | 157.130 | 157.130 | 157.130 | 157.130 | 0.15% |
May 03, 2024 | 156.890 | 156.890 | 156.890 | 156.890 | 0.27% |
May 02, 2024 | 156.470 | 156.470 | 156.470 | 156.470 | 0.11% |
Apr 30, 2024 | 156.300 | 156.300 | 156.300 | 156.300 | -0.26% |
Apr 29, 2024 | 156.710 | 156.710 | 156.710 | 156.710 | 0.26% |
Apr 26, 2024 | 156.300 | 156.300 | 156.300 | 156.300 | 0.18% |
Apr 25, 2024 | 156.020 | 156.020 | 156.020 | 156.020 | -0.20% |
Apr 24, 2024 | 156.330 | 156.330 | 156.330 | 156.330 | -0.26% |
Apr 23, 2024 | 156.730 | 156.730 | 156.730 | 156.730 | 0.05% |
Apr 22, 2024 | 156.650 | 156.650 | 156.650 | 156.650 | 0.17% |
Apr 19, 2024 | 156.380 | 156.380 | 156.380 | 156.380 | -0.12% |
Apr 18, 2024 | 156.570 | 156.570 | 156.570 | 156.570 | -0.04% |
Apr 17, 2024 | 156.640 | 156.640 | 156.640 | 156.640 | 0.13% |
Apr 16, 2024 | 156.440 | 156.440 | 156.440 | 156.440 | -0.38% |
Apr 15, 2024 | 157.030 | 157.030 | 157.030 | 157.030 | -0.39% |
Apr 12, 2024 | 157.640 | 157.640 | 157.640 | 157.640 | 0.45% |
Apr 11, 2024 | 156.930 | 156.930 | 156.930 | 156.930 | -0.20% |
Apr 10, 2024 | 157.250 | 157.250 | 157.250 | 157.250 | -0.23% |
Highest: 157.640 | Lowest: 156.020 | Difference: 1.620 | Average: 156.731 | Change %: -0.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review