Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 10.534 | 10.534 | 10.534 | 10.534 | 0.12% |
Jun 12, 2024 | 10.521 | 10.521 | 10.521 | 10.521 | 0.71% |
Jun 11, 2024 | 10.447 | 10.447 | 10.447 | 10.447 | 0.10% |
Jun 10, 2024 | 10.437 | 10.437 | 10.437 | 10.437 | -0.19% |
Jun 07, 2024 | 10.457 | 10.457 | 10.457 | 10.457 | -0.35% |
Jun 06, 2024 | 10.494 | 10.494 | 10.494 | 10.494 | 0.03% |
Jun 05, 2024 | 10.491 | 10.491 | 10.491 | 10.491 | 0.09% |
Jun 04, 2024 | 10.482 | 10.482 | 10.482 | 10.482 | 0.05% |
Jun 03, 2024 | 10.477 | 10.477 | 10.477 | 10.477 | 0.41% |
May 31, 2024 | 10.434 | 10.434 | 10.434 | 10.434 | 0.15% |
May 30, 2024 | 10.418 | 10.418 | 10.418 | 10.418 | 0.28% |
May 29, 2024 | 10.389 | 10.389 | 10.389 | 10.389 | -0.41% |
May 28, 2024 | 10.432 | 10.432 | 10.432 | 10.432 | -0.05% |
May 27, 2024 | 10.437 | 10.437 | 10.437 | 10.437 | 0.02% |
May 24, 2024 | 10.435 | 10.435 | 10.435 | 10.435 | -0.12% |
May 23, 2024 | 10.448 | 10.448 | 10.448 | 10.448 | -0.35% |
May 22, 2024 | 10.485 | 10.485 | 10.485 | 10.485 | -0.22% |
May 21, 2024 | 10.508 | 10.508 | 10.508 | 10.508 | 0.08% |
May 17, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | -0.17% |
May 16, 2024 | 10.518 | 10.518 | 10.518 | 10.518 | 0.17% |
Highest: 10.534 | Lowest: 10.389 | Difference: 0.145 | Average: 10.467 | Change %: 0.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review