Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 129.917 | 129.917 | 129.917 | 129.917 | 0.46% |
May 02, 2024 | 129.328 | 129.328 | 129.328 | 129.328 | -0.14% |
May 01, 2024 | 129.508 | 129.508 | 129.508 | 129.508 | -0.04% |
Apr 30, 2024 | 129.555 | 129.555 | 129.555 | 129.555 | -0.09% |
Apr 29, 2024 | 129.678 | 129.678 | 129.678 | 129.678 | 0.39% |
Apr 26, 2024 | 129.172 | 129.172 | 129.172 | 129.172 | -0.10% |
Apr 25, 2024 | 129.305 | 129.305 | 129.305 | 129.305 | -0.23% |
Apr 24, 2024 | 129.600 | 129.600 | 129.600 | 129.600 | 0.27% |
Apr 23, 2024 | 129.248 | 129.248 | 129.248 | 129.248 | 0.20% |
Apr 22, 2024 | 128.993 | 128.993 | 128.993 | 128.993 | -0.14% |
Apr 19, 2024 | 129.172 | 129.172 | 129.172 | 129.172 | -0.16% |
Apr 18, 2024 | 129.374 | 129.374 | 129.374 | 129.374 | -0.03% |
Apr 17, 2024 | 129.408 | 129.408 | 129.408 | 129.408 | -0.22% |
Apr 16, 2024 | 129.695 | 129.695 | 129.695 | 129.695 | -0.38% |
Apr 15, 2024 | 130.186 | 130.186 | 130.186 | 130.186 | -0.15% |
Apr 12, 2024 | 130.377 | 130.377 | 130.377 | 130.377 | 0.12% |
Apr 11, 2024 | 130.217 | 130.217 | 130.217 | 130.217 | -0.28% |
Apr 10, 2024 | 130.583 | 130.583 | 130.583 | 130.583 | 0.23% |
Apr 09, 2024 | 130.282 | 130.282 | 130.282 | 130.282 | -0.04% |
Apr 08, 2024 | 130.334 | 130.334 | 130.334 | 130.334 | -0.05% |
Highest: 130.583 | Lowest: 128.993 | Difference: 1.590 | Average: 129.697 | Change %: -0.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review