![Bitcoin drops 7.8% to below $60,000](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5N0RG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 144.350 | 144.350 | 144.350 | 144.350 | -0.09% |
Jun 20, 2024 | 144.480 | 144.480 | 144.480 | 144.480 | 0.64% |
Jun 18, 2024 | 143.560 | 143.560 | 143.560 | 143.560 | -0.17% |
Jun 17, 2024 | 143.800 | 143.800 | 143.800 | 143.800 | 0.45% |
Jun 14, 2024 | 143.160 | 143.160 | 143.160 | 143.160 | -0.78% |
Jun 13, 2024 | 144.290 | 144.290 | 144.290 | 144.290 | -0.17% |
Jun 12, 2024 | 144.530 | 144.530 | 144.530 | 144.530 | -0.28% |
Jun 11, 2024 | 144.940 | 144.940 | 144.940 | 144.940 | -0.32% |
Jun 10, 2024 | 145.400 | 145.400 | 145.400 | 145.400 | 0.06% |
Jun 07, 2024 | 145.310 | 145.310 | 145.310 | 145.310 | -0.05% |
Jun 06, 2024 | 145.380 | 145.380 | 145.380 | 145.380 | 0.36% |
Jun 05, 2024 | 144.860 | 144.860 | 144.860 | 144.860 | 0.35% |
Jun 21, 2024 | 144.350 | 144.350 | 144.350 | 144.350 | -0.09% |
Jun 20, 2024 | 144.480 | 144.480 | 144.480 | 144.480 | 0.64% |
Jun 18, 2024 | 143.560 | 143.560 | 143.560 | 143.560 | -0.17% |
Jun 17, 2024 | 143.800 | 143.800 | 143.800 | 143.800 | 0.45% |
Jun 14, 2024 | 143.160 | 143.160 | 143.160 | 143.160 | -0.78% |
Jun 13, 2024 | 144.290 | 144.290 | 144.290 | 144.290 | -0.17% |
Jun 12, 2024 | 144.530 | 144.530 | 144.530 | 144.530 | -0.28% |
Jun 11, 2024 | 144.940 | 144.940 | 144.940 | 144.940 | -0.32% |
Jun 10, 2024 | 145.400 | 145.400 | 145.400 | 145.400 | 0.06% |
Jun 07, 2024 | 145.310 | 145.310 | 145.310 | 145.310 | -0.05% |
Jun 06, 2024 | 145.380 | 145.380 | 145.380 | 145.380 | 0.36% |
Jun 05, 2024 | 144.860 | 144.860 | 144.860 | 144.860 | 0.00% |
Jun 04, 2024 | 144.860 | 144.860 | 144.860 | 144.860 | -0.83% |
Jun 03, 2024 | 146.070 | 146.070 | 146.070 | 146.070 | -0.46% |
May 31, 2024 | 146.750 | 146.750 | 146.750 | 146.750 | -0.22% |
May 30, 2024 | 147.080 | 147.080 | 147.080 | 147.080 | -0.59% |
May 29, 2024 | 147.950 | 147.950 | 147.950 | 147.950 | 0.45% |
May 28, 2024 | 147.280 | 147.280 | 147.280 | 147.280 | 0.44% |
Highest: 147.950 | Lowest: 143.160 | Difference: 4.790 | Average: 144.937 | Change %: -1.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review