
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 124.670 | 124.670 | 124.670 | 124.670 | -0.06% |
Mar 10, 2025 | 124.750 | 124.750 | 124.750 | 124.750 | -0.36% |
Mar 07, 2025 | 125.200 | 125.200 | 125.200 | 125.200 | -0.01% |
Mar 06, 2025 | 125.210 | 125.210 | 125.210 | 125.210 | -0.30% |
Mar 05, 2025 | 125.590 | 125.590 | 125.590 | 125.590 | 0.28% |
Mar 04, 2025 | 125.240 | 125.240 | 125.240 | 125.240 | -0.41% |
Mar 03, 2025 | 125.760 | 125.760 | 125.760 | 125.760 | 0.04% |
Feb 28, 2025 | 125.710 | 125.710 | 125.710 | 125.710 | -0.34% |
Feb 27, 2025 | 126.140 | 126.140 | 126.140 | 126.140 | 0.09% |
Feb 26, 2025 | 126.030 | 126.030 | 126.030 | 126.030 | 0.04% |
Feb 25, 2025 | 125.980 | 125.980 | 125.980 | 125.980 | -0.80% |
Feb 24, 2025 | 126.990 | 126.990 | 126.990 | 126.990 | 1.86% |
Mar 11, 2025 | 124.670 | 124.670 | 124.670 | 124.670 | -0.06% |
Mar 10, 2025 | 124.750 | 124.750 | 124.750 | 124.750 | -0.36% |
Mar 07, 2025 | 125.200 | 125.200 | 125.200 | 125.200 | -0.01% |
Mar 06, 2025 | 125.210 | 125.210 | 125.210 | 125.210 | -0.30% |
Mar 05, 2025 | 125.590 | 125.590 | 125.590 | 125.590 | 0.28% |
Mar 04, 2025 | 125.240 | 125.240 | 125.240 | 125.240 | -0.41% |
Mar 03, 2025 | 125.760 | 125.760 | 125.760 | 125.760 | 0.04% |
Feb 28, 2025 | 125.710 | 125.710 | 125.710 | 125.710 | -0.34% |
Feb 27, 2025 | 126.140 | 126.140 | 126.140 | 126.140 | 0.09% |
Feb 26, 2025 | 126.030 | 126.030 | 126.030 | 126.030 | 0.04% |
Feb 25, 2025 | 125.980 | 125.980 | 125.980 | 125.980 | -0.80% |
Feb 24, 2025 | 126.990 | 126.990 | 126.990 | 126.990 | -0.31% |
Feb 21, 2025 | 127.390 | 127.390 | 127.390 | 127.390 | -0.65% |
Feb 20, 2025 | 128.220 | 128.220 | 128.220 | 128.220 | -0.55% |
Feb 19, 2025 | 128.930 | 128.930 | 128.930 | 128.930 | 0.28% |
Feb 18, 2025 | 128.570 | 128.570 | 128.570 | 128.570 | 0.79% |
Feb 14, 2025 | 127.560 | 127.560 | 127.560 | 127.560 | -0.89% |
Feb 13, 2025 | 128.710 | 128.710 | 128.710 | 128.710 | -0.34% |
Highest: 128.930 | Lowest: 124.670 | Difference: 4.260 | Average: 126.131 | Change %: -3.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review