Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 121,476.453 | 121,476.453 | 121,476.453 | 121,476.453 | -0.58% |
May 29, 2024 | 122,187.328 | 122,187.328 | 122,187.328 | 122,187.328 | 0.44% |
May 28, 2024 | 121,650.406 | 121,650.406 | 121,650.406 | 121,650.406 | 0.44% |
May 24, 2024 | 121,122.617 | 121,122.617 | 121,122.617 | 121,122.617 | 0.20% |
May 23, 2024 | 120,875.539 | 120,875.539 | 120,875.539 | 120,875.539 | 0.15% |
May 22, 2024 | 120,692.070 | 120,692.070 | 120,692.070 | 120,692.070 | -0.12% |
May 21, 2024 | 120,837.828 | 120,837.828 | 120,837.828 | 120,837.828 | 0.38% |
May 17, 2024 | 120,374.641 | 120,374.641 | 120,374.641 | 120,374.641 | 0.41% |
May 16, 2024 | 119,886.758 | 119,886.758 | 119,886.758 | 119,886.758 | 0.07% |
May 15, 2024 | 119,805.438 | 119,805.438 | 119,805.438 | 119,805.438 | -0.39% |
May 14, 2024 | 120,271.070 | 120,271.070 | 120,271.070 | 120,271.070 | -0.04% |
May 13, 2024 | 120,314.570 | 120,314.570 | 120,314.570 | 120,314.570 | -0.27% |
May 10, 2024 | 120,638.469 | 120,638.469 | 120,638.469 | 120,638.469 | 0.39% |
May 08, 2024 | 120,164.961 | 120,164.961 | 120,164.961 | 120,164.961 | -1.08% |
May 30, 2024 | 121,476.453 | 121,476.453 | 121,476.453 | 121,476.453 | -0.58% |
May 29, 2024 | 122,187.328 | 122,187.328 | 122,187.328 | 122,187.328 | 0.44% |
May 28, 2024 | 121,650.406 | 121,650.406 | 121,650.406 | 121,650.406 | 0.44% |
May 24, 2024 | 121,122.617 | 121,122.617 | 121,122.617 | 121,122.617 | 0.20% |
May 23, 2024 | 120,875.539 | 120,875.539 | 120,875.539 | 120,875.539 | 0.15% |
May 22, 2024 | 120,692.070 | 120,692.070 | 120,692.070 | 120,692.070 | -0.12% |
May 21, 2024 | 120,837.828 | 120,837.828 | 120,837.828 | 120,837.828 | 0.38% |
May 17, 2024 | 120,374.641 | 120,374.641 | 120,374.641 | 120,374.641 | 0.41% |
May 16, 2024 | 119,886.758 | 119,886.758 | 119,886.758 | 119,886.758 | 0.07% |
May 15, 2024 | 119,805.438 | 119,805.438 | 119,805.438 | 119,805.438 | -0.39% |
May 14, 2024 | 120,271.070 | 120,271.070 | 120,271.070 | 120,271.070 | -0.04% |
May 13, 2024 | 120,314.570 | 120,314.570 | 120,314.570 | 120,314.570 | -0.27% |
May 10, 2024 | 120,638.469 | 120,638.469 | 120,638.469 | 120,638.469 | 0.39% |
May 08, 2024 | 120,164.961 | 120,164.961 | 120,164.961 | 120,164.961 | 0.23% |
May 07, 2024 | 119,883.953 | 119,883.953 | 119,883.953 | 119,883.953 | 0.02% |
May 03, 2024 | 119,863.758 | 119,863.758 | 119,863.758 | 119,863.758 | -0.73% |
Highest: 122,187.328 | Lowest: 119,805.438 | Difference: 2,381.891 | Average: 120,678.134 | Change %: 0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review