Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 13,934.360 | 13,934.360 | 13,934.360 | 13,934.360 | -0.01% |
Jun 21, 2024 | 13,935.970 | 13,935.970 | 13,935.970 | 13,935.970 | -0.08% |
Jun 20, 2024 | 13,947.780 | 13,947.780 | 13,947.780 | 13,947.780 | 0.63% |
Jun 18, 2024 | 13,859.970 | 13,859.970 | 13,859.970 | 13,859.970 | -0.17% |
Jun 17, 2024 | 13,883.230 | 13,883.230 | 13,883.230 | 13,883.230 | 0.45% |
Jun 14, 2024 | 13,820.950 | 13,820.950 | 13,820.950 | 13,820.950 | -0.79% |
Jun 13, 2024 | 13,930.880 | 13,930.880 | 13,930.880 | 13,930.880 | -0.17% |
Jun 12, 2024 | 13,954.150 | 13,954.150 | 13,954.150 | 13,954.150 | -0.28% |
Jun 11, 2024 | 13,993.120 | 13,993.120 | 13,993.120 | 13,993.120 | -0.32% |
Jun 10, 2024 | 14,037.490 | 14,037.490 | 14,037.490 | 14,037.490 | 0.06% |
Jun 07, 2024 | 14,028.940 | 14,028.940 | 14,028.940 | 14,028.940 | -0.06% |
Jun 06, 2024 | 14,036.860 | 14,036.860 | 14,036.860 | 14,036.860 | 0.36% |
Jun 05, 2024 | 13,986.430 | 13,986.430 | 13,986.430 | 13,986.430 | 0.00% |
Jun 04, 2024 | 13,986.340 | 13,986.340 | 13,986.340 | 13,986.340 | -0.83% |
Jun 03, 2024 | 14,103.450 | 14,103.450 | 14,103.450 | 14,103.450 | -0.47% |
May 31, 2024 | 14,169.350 | 14,169.350 | 14,169.350 | 14,169.350 | -0.22% |
May 30, 2024 | 14,201.300 | 14,201.300 | 14,201.300 | 14,201.300 | -0.59% |
May 29, 2024 | 14,285.080 | 14,285.080 | 14,285.080 | 14,285.080 | 0.46% |
May 28, 2024 | 14,220.360 | 14,220.360 | 14,220.360 | 14,220.360 | 0.44% |
Highest: 14,285.080 | Lowest: 13,820.950 | Difference: 464.130 | Average: 14,016.632 | Change %: -1.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review