Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 204.450 | 204.450 | 204.450 | 204.450 | 1.31% |
Dec 20, 2024 | 201.800 | 201.800 | 201.800 | 201.800 | -1.39% |
Dec 19, 2024 | 204.640 | 204.640 | 204.640 | 204.640 | -1.82% |
Dec 18, 2024 | 208.440 | 208.440 | 208.440 | 208.440 | -0.96% |
Dec 17, 2024 | 210.460 | 210.460 | 210.460 | 210.460 | -0.04% |
Dec 16, 2024 | 210.550 | 210.550 | 210.550 | 210.550 | -2.13% |
Dec 13, 2024 | 215.130 | 215.130 | 215.130 | 215.130 | -0.38% |
Dec 12, 2024 | 215.960 | 215.960 | 215.960 | 215.960 | 0.26% |
Dec 11, 2024 | 215.410 | 215.410 | 215.410 | 215.410 | -0.15% |
Dec 10, 2024 | 215.730 | 215.730 | 215.730 | 215.730 | -0.75% |
Dec 09, 2024 | 217.350 | 217.350 | 217.350 | 217.350 | -0.31% |
Dec 06, 2024 | 218.020 | 218.020 | 218.020 | 218.020 | 0.49% |
Dec 05, 2024 | 216.950 | 216.950 | 216.950 | 216.950 | 2.12% |
Dec 04, 2024 | 212.450 | 212.450 | 212.450 | 212.450 | 0.84% |
Dec 03, 2024 | 210.680 | 210.680 | 210.680 | 210.680 | 0.99% |
Dec 02, 2024 | 208.610 | 208.610 | 208.610 | 208.610 | -0.21% |
Nov 29, 2024 | 209.050 | 209.050 | 209.050 | 209.050 | -0.06% |
Nov 28, 2024 | 209.180 | 209.180 | 209.180 | 209.180 | 0.40% |
Nov 27, 2024 | 208.340 | 208.340 | 208.340 | 208.340 | -0.44% |
Nov 26, 2024 | 209.260 | 209.260 | 209.260 | 209.260 | -0.07% |
Nov 25, 2024 | 209.410 | 209.410 | 209.410 | 209.410 | 1.05% |
Highest: 218.020 | Lowest: 201.800 | Difference: 16.220 | Average: 211.041 | Change %: -1.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review