Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 70.160 | 70.160 | 70.160 | 70.160 | 0.03% |
Jul 22, 2024 | 70.140 | 70.140 | 70.140 | 70.140 | 0.06% |
Jul 19, 2024 | 70.100 | 70.100 | 70.100 | 70.100 | -0.20% |
Jul 18, 2024 | 70.240 | 70.240 | 70.240 | 70.240 | -0.18% |
Jul 17, 2024 | 70.370 | 70.370 | 70.370 | 70.370 | 0.04% |
Jul 16, 2024 | 70.340 | 70.340 | 70.340 | 70.340 | 0.00% |
Jul 15, 2024 | 70.340 | 70.340 | 70.340 | 70.340 | 0.06% |
Jul 12, 2024 | 70.300 | 70.300 | 70.300 | 70.300 | 0.43% |
Jul 11, 2024 | 70.000 | 70.000 | 70.000 | 70.000 | 0.26% |
Jul 10, 2024 | 69.820 | 69.820 | 69.820 | 69.820 | 0.00% |
Jul 09, 2024 | 69.820 | 69.820 | 69.820 | 69.820 | 0.13% |
Jul 08, 2024 | 69.730 | 69.730 | 69.730 | 69.730 | 0.48% |
Jul 05, 2024 | 69.400 | 69.400 | 69.400 | 69.400 | 0.55% |
Jul 03, 2024 | 69.020 | 69.020 | 69.020 | 69.020 | 0.32% |
Jul 02, 2024 | 68.800 | 68.800 | 68.800 | 68.800 | -0.56% |
Jul 01, 2024 | 69.190 | 69.190 | 69.190 | 69.190 | -0.40% |
Jun 28, 2024 | 69.470 | 69.470 | 69.470 | 69.470 | 0.06% |
Jun 27, 2024 | 69.430 | 69.430 | 69.430 | 69.430 | -0.16% |
Jun 26, 2024 | 69.540 | 69.540 | 69.540 | 69.540 | -0.03% |
Jun 25, 2024 | 69.560 | 69.560 | 69.560 | 69.560 | 0.03% |
Jun 24, 2024 | 69.540 | 69.540 | 69.540 | 69.540 | -0.01% |
Highest: 70.370 | Lowest: 68.800 | Difference: 1.570 | Average: 69.777 | Change %: 0.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review