Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 213.670 | 213.670 | 213.670 | 213.670 | -0.08% |
May 16, 2024 | 213.850 | 213.850 | 213.850 | 213.850 | 0.11% |
May 15, 2024 | 213.620 | 213.620 | 213.620 | 213.620 | 0.31% |
May 14, 2024 | 212.950 | 212.950 | 212.950 | 212.950 | -0.28% |
May 13, 2024 | 213.540 | 213.540 | 213.540 | 213.540 | -0.07% |
May 10, 2024 | 213.700 | 213.700 | 213.700 | 213.700 | 1.57% |
May 08, 2024 | 210.400 | 210.400 | 210.400 | 210.400 | 1.20% |
May 07, 2024 | 207.900 | 207.900 | 207.900 | 207.900 | 0.24% |
May 06, 2024 | 207.400 | 207.400 | 207.400 | 207.400 | 0.67% |
May 03, 2024 | 206.020 | 206.020 | 206.020 | 206.020 | 0.25% |
May 02, 2024 | 205.510 | 205.510 | 205.510 | 205.510 | -0.29% |
Apr 30, 2024 | 206.100 | 206.100 | 206.100 | 206.100 | -0.36% |
Apr 29, 2024 | 206.850 | 206.850 | 206.850 | 206.850 | 0.59% |
Apr 26, 2024 | 205.640 | 205.640 | 205.640 | 205.640 | -0.06% |
Apr 25, 2024 | 205.760 | 205.760 | 205.760 | 205.760 | -0.83% |
Apr 24, 2024 | 207.480 | 207.480 | 207.480 | 207.480 | 0.19% |
Apr 23, 2024 | 207.080 | 207.080 | 207.080 | 207.080 | 0.83% |
Apr 22, 2024 | 205.370 | 205.370 | 205.370 | 205.370 | 1.10% |
Apr 19, 2024 | 203.140 | 203.140 | 203.140 | 203.140 | 0.27% |
Apr 18, 2024 | 202.600 | 202.600 | 202.600 | 202.600 | -0.13% |
Highest: 213.850 | Lowest: 202.600 | Difference: 11.250 | Average: 208.429 | Change %: 5.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review